Aktuális árfolyam
1,5340
2026-05-08
Eszközérték
3.022 M
Forint
Hozam (1 hónap)
+1,34%
Évesített hozam (CAGR)
+22,50%
Maximum ár
1,5340
Minimum ár
1,5089
Volatilitás
4,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,533983 | +0,54% |
| 2026-05-07 | 1,525738 | +0,08% |
| 2026-05-06 | 1,524474 | +0,73% |
| 2026-05-05 | 1,513387 | -0,22% |
| 2026-05-04 | 1,516749 | +0,35% |
| 2026-04-30 | 1,511394 | +0,09% |
| 2026-04-29 | 1,510089 | +0,08% |
| 2026-04-28 | 1,508941 | -0,30% |
| 2026-04-27 | 1,513543 | +0,14% |
| 2026-04-24 | 1,511392 | -0,10% |
| 2026-04-23 | 1,512872 | -0,55% |
| 2026-04-22 | 1,521190 | +0,03% |
| 2026-04-21 | 1,520709 | +0,04% |
| 2026-04-20 | 1,520085 | +0,24% |
| 2026-04-17 | 1,516439 | +0,17% |
| 2026-04-16 | 1,513790 | -0,09% |
| 2026-04-15 | 1,515140 | +0,10% |
| 2026-04-14 | 1,513653 | – |