Aktuális árfolyam
1,5743
2026-07-13
Eszközérték
2.946 M
Forint
Hozam (1 hónap)
+0,06%
Évesített hozam (CAGR)
+0,73%
Maximum ár
1,5850
Minimum ár
1,5699
Volatilitás
4,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-13 | 1,574286 | -0,20% |
| 2026-07-10 | 1,577390 | +0,45% |
| 2026-07-09 | 1,570310 | -0,02% |
| 2026-07-08 | 1,570642 | -0,86% |
| 2026-07-07 | 1,584212 | -0,05% |
| 2026-07-06 | 1,584950 | +0,10% |
| 2026-07-03 | 1,583391 | +0,09% |
| 2026-07-02 | 1,581976 | +0,01% |
| 2026-07-01 | 1,581865 | -0,11% |
| 2026-06-30 | 1,583560 | -0,02% |
| 2026-06-29 | 1,583840 | +0,04% |
| 2026-06-26 | 1,583143 | +0,12% |
| 2026-06-25 | 1,581236 | +0,19% |
| 2026-06-24 | 1,578292 | +0,37% |
| 2026-06-23 | 1,572543 | -0,05% |
| 2026-06-22 | 1,573337 | +0,22% |
| 2026-06-19 | 1,569938 | -0,24% |
| 2026-06-18 | 1,573720 | -0,36% |
| 2026-06-17 | 1,579331 | -0,21% |
| 2026-06-16 | 1,582586 | +0,58% |
| 2026-06-15 | 1,573404 | – |