Aktuális árfolyam
1,4439
2025-10-14
Eszközérték
4.265 M
Forint
Hozam (5 év)
+40,67%
Évesített hozam
+8,13%
Maximum ár
1,4445
Minimum ár
0,9739
Volatilitás
13,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,443897 | - |
| 2025-10-13 | 1,442771 | -0,08% |
| 2025-10-10 | 1,441941 | -0,06% |
| 2025-10-09 | 1,441900 | 0,00% |
| 2025-10-08 | 1,441288 | -0,04% |
| 2025-10-07 | 1,441764 | +0,03% |
| 2025-10-06 | 1,442147 | +0,03% |
| 2025-10-03 | 1,444240 | +0,15% |
| 2025-10-02 | 1,443756 | -0,03% |
| 2025-10-01 | 1,442900 | -0,06% |
| 2025-09-30 | 1,442183 | -0,05% |
| 2025-09-29 | 1,440720 | -0,10% |
| 2025-09-26 | 1,438644 | -0,14% |
| 2025-09-25 | 1,439908 | +0,09% |
| 2025-09-24 | 1,441535 | +0,11% |
| 2025-09-23 | 1,441296 | -0,02% |
| 2025-09-22 | 1,440865 | -0,03% |
| 2025-09-19 | 1,440676 | -0,01% |
| 2025-09-18 | 1,441376 | +0,05% |
| 2025-09-17 | 1,444484 | +0,22% |
| 2025-09-16 | 1,442743 | -0,12% |
| 2025-09-15 | 1,441583 | -0,08% |
| 2025-09-12 | 1,439806 | -0,12% |
| 2025-09-11 | 1,442686 | +0,20% |
| 2025-09-10 | 1,440432 | -0,16% |
| 2025-09-09 | 1,439941 | -0,03% |
| 2025-09-08 | 1,439077 | -0,06% |
| 2025-09-05 | 1,436722 | -0,16% |
| 2025-09-04 | 1,434598 | -0,15% |
| 2025-09-03 | 1,432205 | -0,17% |
| 2025-09-02 | 1,431498 | -0,05% |
| 2025-09-01 | 1,431244 | -0,02% |
| 2025-08-29 | 1,434061 | +0,20% |
| 2025-08-28 | 1,434775 | +0,05% |
| 2025-08-27 | 1,433394 | -0,10% |
| 2025-08-26 | 1,433200 | -0,01% |
| 2025-08-25 | 1,431623 | -0,11% |
| 2025-08-22 | 1,431450 | -0,01% |
| 2025-08-21 | 1,429367 | -0,15% |
| 2025-08-19 | 1,427202 | -0,15% |
| 2025-08-18 | 1,427761 | +0,04% |
| 2025-08-15 | 1,427989 | +0,02% |
| 2025-08-14 | 1,431106 | +0,22% |
| 2025-08-13 | 1,429857 | -0,09% |
| 2025-08-12 | 1,430235 | +0,03% |
| 2025-08-11 | 1,431977 | +0,12% |
| 2025-08-08 | 1,430792 | -0,08% |
| 2025-08-07 | 1,432336 | +0,11% |
| 2025-08-06 | 1,435235 | +0,20% |
| 2025-08-05 | 1,437437 | +0,15% |
| 2025-08-04 | 1,434409 | -0,21% |
| 2025-08-01 | 1,436290 | +0,13% |
| 2025-07-31 | 1,433798 | -0,17% |
| 2025-07-30 | 1,429088 | -0,33% |
| 2025-07-29 | 1,428058 | -0,07% |
| 2025-07-28 | 1,423945 | -0,29% |
| 2025-07-25 | 1,419993 | -0,28% |
| 2025-07-24 | 1,421007 | +0,07% |
| 2025-07-23 | 1,423075 | +0,15% |
| 2025-07-22 | 1,424085 | +0,07% |
| 2025-07-21 | 1,423153 | -0,07% |
| 2025-07-18 | 1,419375 | -0,27% |
| 2025-07-17 | 1,419547 | +0,01% |
| 2025-07-16 | 1,420024 | +0,03% |
| 2025-07-15 | 1,419153 | -0,06% |
| 2025-07-14 | 1,419706 | +0,04% |
| 2025-07-11 | 1,418464 | -0,09% |
| 2025-07-10 | 1,418961 | +0,04% |
| 2025-07-09 | 1,419732 | +0,05% |
| 2025-07-08 | 1,416348 | -0,24% |
| 2025-07-07 | 1,420267 | +0,28% |
| 2025-07-04 | 1,420559 | +0,02% |
| 2025-07-03 | 1,418780 | -0,13% |
| 2025-07-02 | 1,414742 | -0,28% |
| 2025-07-01 | 1,419283 | +0,32% |
| 2025-06-30 | 1,417581 | -0,12% |
| 2025-06-27 | 1,417385 | -0,01% |
| 2025-06-26 | 1,418832 | +0,10% |
| 2025-06-25 | 1,419800 | +0,07% |
| 2025-06-24 | 1,421661 | +0,13% |
| 2025-06-23 | 1,421169 | -0,03% |
| 2025-06-20 | 1,416483 | -0,33% |
| 2025-06-19 | 1,417707 | +0,09% |
| 2025-06-18 | 1,419217 | +0,11% |
| 2025-06-17 | 1,416757 | -0,17% |
| 2025-06-16 | 1,414555 | -0,16% |
| 2025-06-13 | 1,414404 | -0,01% |
| 2025-06-12 | 1,414904 | +0,04% |
| 2025-06-11 | 1,411696 | -0,23% |
| 2025-06-10 | 1,413358 | +0,12% |
| 2025-06-06 | 1,409906 | -0,24% |
| 2025-06-05 | 1,411945 | +0,14% |
| 2025-06-04 | 1,410376 | -0,11% |
| 2025-06-03 | 1,408774 | -0,11% |
| 2025-06-02 | 1,406444 | -0,17% |
| 2025-05-30 | 1,407995 | +0,11% |
| 2025-05-29 | 1,405670 | -0,17% |
| 2025-05-28 | 1,403107 | -0,18% |
| 2025-05-27 | 1,404137 | +0,07% |
| 2025-05-26 | 1,401475 | -0,19% |
| 2025-05-23 | 1,399192 | -0,16% |
| 2025-05-22 | 1,397361 | -0,13% |
| 2025-05-21 | 1,398935 | +0,11% |
| 2025-05-20 | 1,401515 | +0,18% |
| 2025-05-19 | 1,400119 | -0,10% |
| 2025-05-16 | 1,401582 | +0,10% |
| 2025-05-15 | 1,397597 | -0,28% |
| 2025-05-14 | 1,397286 | -0,02% |
| 2025-05-13 | 1,399576 | +0,16% |
| 2025-05-12 | 1,400617 | +0,07% |
| 2025-05-09 | 1,402245 | +0,12% |
| 2025-05-08 | 1,403350 | +0,08% |
| 2025-05-07 | 1,402892 | -0,03% |
| 2025-05-06 | 1,399224 | -0,26% |
| 2025-05-05 | 1,400375 | +0,08% |
| 2025-04-30 | 1,403524 | +0,22% |
| 2025-04-29 | 1,402923 | -0,04% |
| 2025-04-28 | 1,401130 | -0,13% |
| 2025-04-25 | 1,399431 | -0,12% |
| 2025-04-24 | 1,396284 | -0,22% |
| 2025-04-23 | 1,394834 | -0,10% |
| 2025-04-22 | 1,391227 | -0,26% |
| 2025-04-17 | 1,387051 | -0,30% |
| 2025-04-16 | 1,384493 | -0,18% |
| 2025-04-15 | 1,383089 | -0,10% |
| 2025-04-14 | 1,382263 | -0,06% |
| 2025-04-11 | 1,374974 | -0,53% |
| 2025-04-10 | 1,378896 | +0,29% |
| 2025-04-09 | 1,376900 | -0,14% |
| 2025-04-08 | 1,384056 | +0,52% |
| 2025-04-07 | 1,391145 | +0,51% |
| 2025-04-04 | 1,398833 | +0,55% |
| 2025-04-03 | 1,392686 | -0,44% |
| 2025-04-02 | 1,389201 | -0,25% |
| 2025-04-01 | 1,390351 | +0,08% |
| 2025-03-31 | 1,387553 | -0,20% |
| 2025-03-28 | 1,386068 | -0,11% |
| 2025-03-27 | 1,379387 | -0,48% |
| 2025-03-26 | 1,382130 | +0,20% |
| 2025-03-25 | 1,378577 | -0,26% |
| 2025-03-24 | 1,378005 | -0,04% |
| 2025-03-21 | 1,380907 | +0,21% |
| 2025-03-20 | 1,383065 | +0,16% |
| 2025-03-19 | 1,379260 | -0,28% |
| 2025-03-18 | 1,376781 | -0,18% |
| 2025-03-17 | 1,380649 | +0,28% |
| 2025-03-14 | 1,379426 | -0,09% |
| 2025-03-13 | 1,377736 | -0,12% |
| 2025-03-12 | 1,378876 | +0,08% |
| 2025-03-11 | 1,382866 | +0,29% |
| 2025-03-10 | 1,385380 | +0,18% |
| 2025-03-07 | 1,384266 | -0,08% |
| 2025-03-06 | 1,383386 | -0,06% |
| 2025-03-05 | 1,385633 | +0,16% |
| 2025-03-04 | 1,398909 | +0,96% |
| 2025-03-03 | 1,401271 | +0,17% |
| 2025-02-28 | 1,401214 | 0,00% |
| 2025-02-27 | 1,397157 | -0,29% |
| 2025-02-26 | 1,396214 | -0,07% |
| 2025-02-25 | 1,396867 | +0,05% |
| 2025-02-24 | 1,396211 | -0,05% |
| 2025-02-21 | 1,395815 | -0,03% |
| 2025-02-20 | 1,391725 | -0,29% |
| 2025-02-19 | 1,389275 | -0,18% |
| 2025-02-18 | 1,390325 | +0,08% |
| 2025-02-17 | 1,391668 | +0,10% |
| 2025-02-14 | 1,389478 | -0,16% |
| 2025-02-13 | 1,386347 | -0,23% |
| 2025-02-12 | 1,383647 | -0,19% |
| 2025-02-11 | 1,390020 | +0,46% |
| 2025-02-10 | 1,395521 | +0,40% |
| 2025-02-07 | 1,393017 | -0,18% |
| 2025-02-06 | 1,395717 | +0,19% |
| 2025-02-05 | 1,393079 | -0,19% |
| 2025-02-04 | 1,387031 | -0,43% |
| 2025-02-03 | 1,390304 | +0,24% |
| 2025-01-31 | 1,387987 | -0,17% |
| 2025-01-30 | 1,387219 | -0,06% |
| 2025-01-29 | 1,384659 | -0,18% |
| 2025-01-28 | 1,382676 | -0,14% |
| 2025-01-27 | 1,382318 | -0,03% |
| 2025-01-24 | 1,379238 | -0,22% |
| 2025-01-23 | 1,377988 | -0,09% |
| 2025-01-22 | 1,379028 | +0,08% |
| 2025-01-21 | 1,376446 | -0,19% |
| 2025-01-20 | 1,374901 | -0,11% |
| 2025-01-17 | 1,375314 | +0,03% |
| 2025-01-16 | 1,371709 | -0,26% |
| 2025-01-15 | 1,369181 | -0,18% |
| 2025-01-14 | 1,362549 | -0,48% |
| 2025-01-13 | 1,363525 | +0,07% |
| 2025-01-10 | 1,366709 | +0,23% |
| 2025-01-09 | 1,369411 | +0,20% |
| 2025-01-08 | 1,368652 | -0,06% |
| 2025-01-07 | 1,370877 | +0,16% |
| 2025-01-06 | 1,373509 | +0,19% |
| 2025-01-03 | 1,374581 | +0,08% |
| 2025-01-02 | 1,377241 | +0,19% |
| 2024-12-31 | 1,376653 | -0,04% |
| 2024-12-30 | 1,376086 | -0,04% |
| 2024-12-23 | 1,375175 | -0,07% |
| 2024-12-20 | 1,375583 | +0,03% |
| 2024-12-19 | 1,374825 | -0,06% |
| 2024-12-18 | 1,380423 | +0,41% |
| 2024-12-17 | 1,378850 | -0,11% |
| 2024-12-16 | 1,383061 | +0,31% |
| 2024-12-13 | 1,385387 | +0,17% |
| 2024-12-12 | 1,388447 | +0,22% |
| 2024-12-11 | 1,388672 | +0,02% |
| 2024-12-10 | 1,387424 | -0,09% |
| 2024-12-09 | 1,386093 | -0,10% |
| 2024-12-06 | 1,385502 | -0,04% |
| 2024-12-05 | 1,384755 | -0,05% |
| 2024-12-04 | 1,383776 | -0,07% |
| 2024-12-03 | 1,386474 | +0,19% |
| 2024-12-02 | 1,387422 | +0,07% |
| 2024-11-29 | 1,386381 | -0,08% |
| 2024-11-28 | 1,382738 | -0,26% |
| 2024-11-27 | 1,386861 | +0,30% |
| 2024-11-26 | 1,385371 | -0,11% |
| 2024-11-25 | 1,383382 | -0,14% |
| 2024-11-22 | 1,378428 | -0,36% |
| 2024-11-21 | 1,373707 | -0,34% |
| 2024-11-20 | 1,373460 | -0,02% |
| 2024-11-19 | 1,374557 | +0,08% |
| 2024-11-18 | 1,370976 | -0,26% |
| 2024-11-15 | 1,371125 | +0,01% |
| 2024-11-14 | 1,370399 | -0,05% |
| 2024-11-13 | 1,368677 | -0,13% |
| 2024-11-12 | 1,370211 | +0,11% |
| 2024-11-11 | 1,369087 | -0,08% |
| 2024-11-08 | 1,369124 | +0,00% |
| 2024-11-07 | 1,364568 | -0,33% |
| 2024-11-06 | 1,359975 | -0,34% |
| 2024-11-05 | 1,354757 | -0,38% |
| 2024-11-04 | 1,353749 | -0,07% |
| 2024-10-31 | 1,355097 | +0,10% |
| 2024-10-30 | 1,356125 | +0,08% |
| 2024-10-29 | 1,351199 | -0,36% |
| 2024-10-28 | 1,356525 | +0,39% |
| 2024-10-25 | 1,357849 | +0,10% |
| 2024-10-24 | 1,355664 | -0,16% |
| 2024-10-22 | 1,353376 | -0,17% |
| 2024-10-21 | 1,356471 | +0,23% |
| 2024-10-18 | 1,361013 | +0,33% |
| 2024-10-17 | 1,362503 | +0,11% |
| 2024-10-16 | 1,362574 | +0,01% |
| 2024-10-15 | 1,357231 | -0,39% |
| 2024-10-14 | 1,352927 | -0,32% |
| 2024-10-11 | 1,354594 | +0,12% |
| 2024-10-10 | 1,355269 | +0,05% |
| 2024-10-09 | 1,354952 | -0,02% |
| 2024-10-08 | 1,352234 | -0,20% |
| 2024-10-07 | 1,352203 | 0,00% |
| 2024-10-04 | 1,355604 | +0,25% |
| 2024-10-03 | 1,355437 | -0,01% |
| 2024-10-02 | 1,357777 | +0,17% |
| 2024-10-01 | 1,358152 | +0,03% |
| 2024-09-30 | 1,352867 | -0,39% |
| 2024-09-27 | 1,354281 | +0,10% |
| 2024-09-26 | 1,350198 | -0,30% |
| 2024-09-25 | 1,346700 | -0,26% |
| 2024-09-24 | 1,347087 | +0,03% |
| 2024-09-23 | 1,347275 | +0,01% |
| 2024-09-20 | 1,345639 | -0,12% |
| 2024-09-19 | 1,346780 | +0,08% |
| 2024-09-18 | 1,349184 | +0,18% |
| 2024-09-17 | 1,350489 | +0,10% |
| 2024-09-16 | 1,349818 | -0,05% |
| 2024-09-13 | 1,351226 | +0,10% |
| 2024-09-12 | 1,355271 | +0,30% |
| 2024-09-11 | 1,356954 | +0,12% |
| 2024-09-10 | 1,354247 | -0,20% |
| 2024-09-09 | 1,346973 | -0,54% |
| 2024-09-06 | 1,344454 | -0,19% |
| 2024-09-05 | 1,342540 | -0,14% |
| 2024-09-04 | 1,339650 | -0,22% |
| 2024-09-03 | 1,335903 | -0,28% |
| 2024-09-02 | 1,331697 | -0,31% |
| 2024-08-30 | 1,335452 | +0,28% |
| 2024-08-29 | 1,332303 | -0,24% |
| 2024-08-28 | 1,332300 | 0,00% |
| 2024-08-27 | 1,333221 | +0,07% |
| 2024-08-26 | 1,335417 | +0,16% |
| 2024-08-23 | 1,332813 | -0,19% |
| 2024-08-22 | 1,330174 | -0,20% |
| 2024-08-21 | 1,329919 | -0,02% |
| 2024-08-16 | 1,332333 | +0,18% |
| 2024-08-15 | 1,332057 | -0,02% |
| 2024-08-14 | 1,333282 | +0,09% |
| 2024-08-13 | 1,330055 | -0,24% |
| 2024-08-12 | 1,324364 | -0,43% |
| 2024-08-09 | 1,327391 | +0,23% |
| 2024-08-08 | 1,328305 | +0,07% |
| 2024-08-07 | 1,331253 | +0,22% |
| 2024-08-06 | 1,334043 | +0,21% |
| 2024-08-05 | 1,339898 | +0,44% |
| 2024-08-02 | 1,330923 | -0,67% |
| 2024-08-01 | 1,325003 | -0,44% |
| 2024-07-31 | 1,321443 | -0,27% |
| 2024-07-30 | 1,318540 | -0,22% |
| 2024-07-29 | 1,315516 | -0,23% |
| 2024-07-26 | 1,311693 | -0,29% |
| 2024-07-25 | 1,312734 | +0,08% |
| 2024-07-24 | 1,311296 | -0,11% |
| 2024-07-23 | 1,310511 | -0,06% |
| 2024-07-22 | 1,308438 | -0,16% |
| 2024-07-19 | 1,306695 | -0,13% |
| 2024-07-18 | 1,308351 | +0,13% |
| 2024-07-17 | 1,308095 | -0,02% |
| 2024-07-16 | 1,309592 | +0,11% |
| 2024-07-15 | 1,308539 | -0,08% |
| 2024-07-12 | 1,306099 | -0,19% |
| 2024-07-11 | 1,301591 | -0,35% |
| 2024-07-10 | 1,298252 | -0,26% |
| 2024-07-09 | 1,295559 | -0,21% |
| 2024-07-08 | 1,293726 | -0,14% |
| 2024-07-05 | 1,292402 | -0,10% |
| 2024-07-04 | 1,290705 | -0,13% |
| 2024-07-03 | 1,289954 | -0,06% |
| 2024-07-02 | 1,287770 | -0,17% |
| 2024-07-01 | 1,288760 | +0,08% |
| 2024-06-28 | 1,290606 | +0,14% |
| 2024-06-27 | 1,289988 | -0,05% |
| 2024-06-26 | 1,289908 | -0,01% |
| 2024-06-25 | 1,290362 | +0,04% |
| 2024-06-24 | 1,288304 | -0,16% |
| 2024-06-21 | 1,287922 | -0,03% |
| 2024-06-20 | 1,287729 | -0,01% |
| 2024-06-19 | 1,287404 | -0,03% |
| 2024-06-18 | 1,286166 | -0,10% |
| 2024-06-17 | 1,285852 | -0,02% |
| 2024-06-14 | 1,287855 | +0,16% |
| 2024-06-13 | 1,287280 | -0,04% |
| 2024-06-12 | 1,286962 | -0,02% |
| 2024-06-11 | 1,285118 | -0,14% |
| 2024-06-10 | 1,283895 | -0,10% |
| 2024-06-07 | 1,282966 | -0,07% |
| 2024-06-06 | 1,284736 | +0,14% |
| 2024-06-05 | 1,283005 | -0,13% |
| 2024-06-04 | 1,282497 | -0,04% |
| 2024-06-03 | 1,281521 | -0,08% |
| 2024-05-31 | 1,279082 | -0,19% |
| 2024-05-30 | 1,276187 | -0,23% |
| 2024-05-29 | 1,274828 | -0,11% |
| 2024-05-28 | 1,274882 | +0,00% |
| 2024-05-27 | 1,274216 | -0,05% |
| 2024-05-24 | 1,274661 | +0,03% |
| 2024-05-23 | 1,277508 | +0,22% |
| 2024-05-22 | 1,278203 | +0,05% |
| 2024-05-21 | 1,278953 | +0,06% |
| 2024-05-17 | 1,278704 | -0,02% |
| 2024-05-16 | 1,279196 | +0,04% |
| 2024-05-15 | 1,277961 | -0,10% |
| 2024-05-14 | 1,275268 | -0,21% |
| 2024-05-13 | 1,273821 | -0,11% |
| 2024-05-10 | 1,273533 | -0,02% |
| 2024-05-09 | 1,273951 | +0,03% |
| 2024-05-08 | 1,275596 | +0,13% |
| 2024-05-07 | 1,274467 | -0,09% |
| 2024-05-06 | 1,271589 | -0,23% |
| 2024-05-03 | 1,269747 | -0,14% |
| 2024-05-02 | 1,267182 | -0,20% |
| 2024-04-30 | 1,265096 | -0,16% |
| 2024-04-29 | 1,264843 | -0,02% |
| 2024-04-26 | 1,263052 | -0,14% |
| 2024-04-25 | 1,264171 | +0,09% |
| 2024-04-24 | 1,265125 | +0,08% |
| 2024-04-23 | 1,265003 | -0,01% |
| 2024-04-22 | 1,262740 | -0,18% |
| 2024-04-19 | 1,261997 | -0,06% |
| 2024-04-18 | 1,262578 | +0,05% |
| 2024-04-17 | 1,261265 | -0,10% |
| 2024-04-16 | 1,260831 | -0,03% |
| 2024-04-15 | 1,264370 | +0,28% |
| 2024-04-12 | 1,265841 | +0,12% |
| 2024-04-11 | 1,263020 | -0,22% |
| 2024-04-10 | 1,266441 | +0,27% |
| 2024-04-09 | 1,266213 | -0,02% |
| 2024-04-08 | 1,265143 | -0,08% |
| 2024-04-05 | 1,266427 | +0,10% |
| 2024-04-04 | 1,265877 | -0,04% |
| 2024-04-03 | 1,265459 | -0,03% |
| 2024-04-02 | 1,266713 | +0,10% |
| 2024-03-28 | 1,266292 | -0,03% |
| 2024-03-27 | 1,265991 | -0,02% |
| 2024-03-26 | 1,267100 | +0,09% |
| 2024-03-25 | 1,266694 | -0,03% |
| 2024-03-22 | 1,266480 | -0,02% |
| 2024-03-21 | 1,267182 | +0,06% |
| 2024-03-20 | 1,265752 | -0,11% |
| 2024-03-19 | 1,265267 | -0,04% |
| 2024-03-18 | 1,264725 | -0,04% |
| 2024-03-14 | 1,267874 | +0,25% |
| 2024-03-13 | 1,267392 | -0,04% |
| 2024-03-12 | 1,270077 | +0,21% |
| 2024-03-11 | 1,272670 | +0,20% |
| 2024-03-08 | 1,271636 | -0,08% |
| 2024-03-07 | 1,269456 | -0,17% |
| 2024-03-06 | 1,271062 | +0,13% |
| 2024-03-05 | 1,269672 | -0,11% |
| 2024-03-04 | 1,268993 | -0,05% |
| 2024-03-01 | 1,268738 | -0,02% |
| 2024-02-29 | 1,266194 | -0,20% |
| 2024-02-28 | 1,266497 | +0,02% |
| 2024-02-27 | 1,270632 | +0,33% |
| 2024-02-26 | 1,271036 | +0,03% |
| 2024-02-23 | 1,268620 | -0,19% |
| 2024-02-22 | 1,269157 | +0,04% |
| 2024-02-21 | 1,270296 | +0,09% |
| 2024-02-20 | 1,265497 | -0,38% |
| 2024-02-19 | 1,263723 | -0,14% |
| 2024-02-16 | 1,264829 | +0,09% |
| 2024-02-15 | 1,265351 | +0,04% |
| 2024-02-14 | 1,262941 | -0,19% |
| 2024-02-13 | 1,262816 | -0,01% |
| 2024-02-12 | 1,266023 | +0,25% |
| 2024-02-09 | 1,268423 | +0,19% |
| 2024-02-08 | 1,264554 | -0,31% |
| 2024-02-07 | 1,261626 | -0,23% |
| 2024-02-06 | 1,263886 | +0,18% |
| 2024-02-05 | 1,264736 | +0,07% |
| 2024-02-02 | 1,274060 | +0,74% |
| 2024-02-01 | 1,271243 | -0,22% |
| 2024-01-31 | 1,268159 | -0,24% |
| 2024-01-30 | 1,264427 | -0,29% |
| 2024-01-29 | 1,264153 | -0,02% |
| 2024-01-26 | 1,264397 | +0,02% |
| 2024-01-25 | 1,264067 | -0,03% |
| 2024-01-24 | 1,266305 | +0,18% |
| 2024-01-23 | 1,267470 | +0,09% |
| 2024-01-22 | 1,269680 | +0,17% |
| 2024-01-19 | 1,267780 | -0,15% |
| 2024-01-18 | 1,267416 | -0,03% |
| 2024-01-17 | 1,268954 | +0,12% |
| 2024-01-16 | 1,269457 | +0,04% |
| 2024-01-15 | 1,270530 | +0,08% |
| 2024-01-12 | 1,271045 | +0,04% |
| 2024-01-11 | 1,268106 | -0,23% |
| 2024-01-10 | 1,261367 | -0,53% |
| 2024-01-09 | 1,258526 | -0,23% |
| 2024-01-08 | 1,253686 | -0,38% |
| 2024-01-05 | 1,250516 | -0,25% |
| 2024-01-04 | 1,252624 | +0,17% |
| 2024-01-03 | 1,253302 | +0,05% |
| 2024-01-02 | 1,254420 | +0,09% |
| 2023-12-29 | 1,259217 | +0,38% |
| 2023-12-28 | 1,259565 | +0,03% |
| 2023-12-27 | 1,260592 | +0,08% |
| 2023-12-22 | 1,259017 | -0,12% |
| 2023-12-21 | 1,257463 | -0,12% |
| 2023-12-20 | 1,260358 | +0,23% |
| 2023-12-19 | 1,252528 | -0,62% |
| 2023-12-18 | 1,251416 | -0,09% |
| 2023-12-15 | 1,250729 | -0,05% |
| 2023-12-14 | 1,244558 | -0,49% |
| 2023-12-13 | 1,234837 | -0,78% |
| 2023-12-12 | 1,234510 | -0,03% |
| 2023-12-11 | 1,231393 | -0,25% |
| 2023-12-08 | 1,231963 | +0,05% |
| 2023-12-07 | 1,235405 | +0,28% |
| 2023-12-06 | 1,229998 | -0,44% |
| 2023-12-05 | 1,229628 | -0,03% |
| 2023-12-04 | 1,226192 | -0,28% |
| 2023-12-01 | 1,220087 | -0,50% |
| 2023-11-30 | 1,219509 | -0,05% |
| 2023-11-29 | 1,218453 | -0,09% |
| 2023-11-28 | 1,212678 | -0,47% |
| 2023-11-27 | 1,210773 | -0,16% |
| 2023-11-24 | 1,208493 | -0,19% |
| 2023-11-23 | 1,210035 | +0,13% |
| 2023-11-22 | 1,213606 | +0,30% |
| 2023-11-21 | 1,216564 | +0,24% |
| 2023-11-20 | 1,211006 | -0,46% |
| 2023-11-17 | 1,210266 | -0,06% |
| 2023-11-16 | 1,207823 | -0,20% |
| 2023-11-15 | 1,204899 | -0,24% |
| 2023-11-14 | 1,200779 | -0,34% |
| 2023-11-13 | 1,199882 | -0,07% |
| 2023-11-10 | 1,200318 | +0,04% |
| 2023-11-09 | 1,199177 | -0,10% |
| 2023-11-08 | 1,199243 | +0,01% |
| 2023-11-07 | 1,198591 | -0,05% |
| 2023-11-06 | 1,198930 | +0,03% |
| 2023-11-03 | 1,200447 | +0,13% |
| 2023-11-02 | 1,194456 | -0,50% |
| 2023-10-31 | 1,188708 | -0,48% |
| 2023-10-30 | 1,186012 | -0,23% |
| 2023-10-27 | 1,185087 | -0,08% |
| 2023-10-26 | 1,181762 | -0,28% |
| 2023-10-25 | 1,182455 | +0,06% |
| 2023-10-24 | 1,183055 | +0,05% |
| 2023-10-20 | 1,180990 | -0,17% |
| 2023-10-19 | 1,180993 | +0,00% |
| 2023-10-18 | 1,183723 | +0,23% |
| 2023-10-17 | 1,186303 | +0,22% |
| 2023-10-16 | 1,186331 | +0,00% |
| 2023-10-13 | 1,186606 | +0,02% |
| 2023-10-12 | 1,188856 | +0,19% |
| 2023-10-11 | 1,187090 | -0,15% |
| 2023-10-10 | 1,182138 | -0,42% |
| 2023-10-09 | 1,176001 | -0,52% |
| 2023-10-06 | 1,175713 | -0,02% |
| 2023-10-05 | 1,175750 | +0,00% |
| 2023-10-04 | 1,177180 | +0,12% |
| 2023-10-03 | 1,178643 | +0,12% |
| 2023-10-02 | 1,180294 | +0,14% |
| 2023-09-29 | 1,180027 | -0,02% |
| 2023-09-28 | 1,176509 | -0,30% |
| 2023-09-27 | 1,181577 | +0,43% |
| 2023-09-26 | 1,183732 | +0,18% |
| 2023-09-25 | 1,185339 | +0,14% |
| 2023-09-22 | 1,185084 | -0,02% |
| 2023-09-21 | 1,184800 | -0,02% |
| 2023-09-20 | 1,186201 | +0,12% |
| 2023-09-19 | 1,187365 | +0,10% |
| 2023-09-18 | 1,186123 | -0,10% |
| 2023-09-15 | 1,184869 | -0,11% |
| 2023-09-14 | 1,186862 | +0,17% |
| 2023-09-13 | 1,183578 | -0,28% |
| 2023-09-12 | 1,183724 | +0,01% |
| 2023-09-11 | 1,181826 | -0,16% |
| 2023-09-08 | 1,182387 | +0,05% |
| 2023-09-07 | 1,177138 | -0,44% |
| 2023-09-06 | 1,174098 | -0,26% |
| 2023-09-05 | 1,174628 | +0,05% |
| 2023-09-04 | 1,177351 | +0,23% |
| 2023-09-01 | 1,177504 | +0,01% |
| 2023-08-31 | 1,177317 | -0,02% |
| 2023-08-30 | 1,174131 | -0,27% |
| 2023-08-29 | 1,171426 | -0,23% |
| 2023-08-28 | 1,169761 | -0,14% |
| 2023-08-25 | 1,167957 | -0,15% |
| 2023-08-24 | 1,166527 | -0,12% |
| 2023-08-23 | 1,163599 | -0,25% |
| 2023-08-22 | 1,158226 | -0,46% |
| 2023-08-21 | 1,158095 | -0,01% |
| 2023-08-18 | 1,157864 | -0,02% |
| 2023-08-17 | 1,156206 | -0,14% |
| 2023-08-16 | 1,160154 | +0,34% |
| 2023-08-15 | 1,159171 | -0,08% |
| 2023-08-14 | 1,162785 | +0,31% |
| 2023-08-11 | 1,160871 | -0,16% |
| 2023-08-10 | 1,160259 | -0,05% |
| 2023-08-09 | 1,158677 | -0,14% |
| 2023-08-08 | 1,159880 | +0,10% |
| 2023-08-07 | 1,157394 | -0,21% |
| 2023-08-04 | 1,153578 | -0,33% |
| 2023-08-03 | 1,155292 | +0,15% |
| 2023-08-02 | 1,157364 | +0,18% |
| 2023-08-01 | 1,156703 | -0,06% |
| 2023-07-31 | 1,158401 | +0,15% |
| 2023-07-28 | 1,157359 | -0,09% |
| 2023-07-27 | 1,157315 | 0,00% |
| 2023-07-26 | 1,156536 | -0,07% |
| 2023-07-25 | 1,156960 | +0,04% |
| 2023-07-24 | 1,156552 | -0,04% |
| 2023-07-21 | 1,155653 | -0,08% |
| 2023-07-20 | 1,156006 | +0,03% |
| 2023-07-19 | 1,159273 | +0,28% |
| 2023-07-18 | 1,159165 | -0,01% |
| 2023-07-17 | 1,156264 | -0,25% |
| 2023-07-14 | 1,154339 | -0,17% |
| 2023-07-13 | 1,154067 | -0,02% |
| 2023-07-12 | 1,148913 | -0,45% |
| 2023-07-11 | 1,148679 | -0,02% |
| 2023-07-10 | 1,146475 | -0,19% |
| 2023-07-07 | 1,143207 | -0,29% |
| 2023-07-06 | 1,150750 | +0,66% |
| 2023-07-05 | 1,151832 | +0,09% |
| 2023-07-04 | 1,151175 | -0,06% |
| 2023-07-03 | 1,149841 | -0,12% |
| 2023-06-30 | 1,148769 | -0,09% |
| 2023-06-29 | 1,147294 | -0,13% |
| 2023-06-28 | 1,146546 | -0,07% |
| 2023-06-27 | 1,145714 | -0,07% |
| 2023-06-26 | 1,145439 | -0,02% |
| 2023-06-23 | 1,141587 | -0,34% |
| 2023-06-22 | 1,139911 | -0,15% |
| 2023-06-21 | 1,138398 | -0,13% |
| 2023-06-20 | 1,136966 | -0,13% |
| 2023-06-19 | 1,135047 | -0,17% |
| 2023-06-16 | 1,135153 | +0,01% |
| 2023-06-15 | 1,135021 | -0,01% |
| 2023-06-14 | 1,136216 | +0,11% |
| 2023-06-13 | 1,137520 | +0,11% |
| 2023-06-12 | 1,135940 | -0,14% |
| 2023-06-09 | 1,133159 | -0,24% |
| 2023-06-08 | 1,130325 | -0,25% |
| 2023-06-07 | 1,128647 | -0,15% |
| 2023-06-06 | 1,129554 | +0,08% |
| 2023-06-05 | 1,125723 | -0,34% |
| 2023-06-02 | 1,123179 | -0,23% |
| 2023-06-01 | 1,112153 | -0,98% |
| 2023-05-31 | 1,105939 | -0,56% |
| 2023-05-30 | 1,104052 | -0,17% |
| 2023-05-26 | 1,100580 | -0,31% |
| 2023-05-25 | 1,100625 | +0,00% |
| 2023-05-24 | 1,101239 | +0,06% |
| 2023-05-23 | 1,100622 | -0,06% |
| 2023-05-22 | 1,102491 | +0,17% |
| 2023-05-19 | 1,101110 | -0,13% |
| 2023-05-18 | 1,102093 | +0,09% |
| 2023-05-17 | 1,101088 | -0,09% |
| 2023-05-16 | 1,101265 | +0,02% |
| 2023-05-15 | 1,099404 | -0,17% |
| 2023-05-12 | 1,098369 | -0,09% |
| 2023-05-11 | 1,097422 | -0,09% |
| 2023-05-10 | 1,095948 | -0,13% |
| 2023-05-09 | 1,095166 | -0,07% |
| 2023-05-08 | 1,096610 | +0,13% |
| 2023-05-05 | 1,096371 | -0,02% |
| 2023-05-04 | 1,095513 | -0,08% |
| 2023-05-03 | 1,094534 | -0,09% |
| 2023-05-02 | 1,094719 | +0,02% |
| 2023-04-28 | 1,091203 | -0,32% |
| 2023-04-27 | 1,087520 | -0,34% |
| 2023-04-26 | 1,089912 | +0,22% |
| 2023-04-25 | 1,086779 | -0,29% |
| 2023-04-24 | 1,086765 | 0,00% |
| 2023-04-21 | 1,082749 | -0,37% |
| 2023-04-20 | 1,080049 | -0,25% |
| 2023-04-19 | 1,077764 | -0,21% |
| 2023-04-18 | 1,073836 | -0,36% |
| 2023-04-17 | 1,072976 | -0,08% |
| 2023-04-14 | 1,073858 | +0,08% |
| 2023-04-13 | 1,072495 | -0,13% |
| 2023-04-12 | 1,071873 | -0,06% |
| 2023-04-11 | 1,076213 | +0,40% |
| 2023-04-06 | 1,074951 | -0,12% |
| 2023-04-05 | 1,074307 | -0,06% |
| 2023-04-04 | 1,070961 | -0,31% |
| 2023-04-03 | 1,069727 | -0,12% |
| 2023-03-31 | 1,068953 | -0,07% |
| 2023-03-30 | 1,069261 | +0,03% |
| 2023-03-29 | 1,069952 | +0,06% |
| 2023-03-28 | 1,071723 | +0,17% |
| 2023-03-27 | 1,070987 | -0,07% |
| 2023-03-24 | 1,069821 | -0,11% |
| 2023-03-23 | 1,067100 | -0,25% |
| 2023-03-22 | 1,064016 | -0,29% |
| 2023-03-21 | 1,063696 | -0,03% |
| 2023-03-20 | 1,062446 | -0,12% |
| 2023-03-17 | 1,062841 | +0,04% |
| 2023-03-16 | 1,061456 | -0,13% |
| 2023-03-14 | 1,061717 | +0,02% |
| 2023-03-13 | 1,064377 | +0,25% |
| 2023-03-10 | 1,060329 | -0,38% |
| 2023-03-09 | 1,058773 | -0,15% |
| 2023-03-08 | 1,059584 | +0,08% |
| 2023-03-07 | 1,060959 | +0,13% |
| 2023-03-06 | 1,060130 | -0,08% |
| 2023-03-03 | 1,057027 | -0,29% |
| 2023-03-02 | 1,056143 | -0,08% |
| 2023-03-01 | 1,057254 | +0,11% |
| 2023-02-28 | 1,057850 | +0,06% |
| 2023-02-27 | 1,058657 | +0,08% |
| 2023-02-24 | 1,056819 | -0,17% |
| 2023-02-23 | 1,054712 | -0,20% |
| 2023-02-22 | 1,057494 | +0,26% |
| 2023-02-21 | 1,052363 | -0,49% |
| 2023-02-20 | 1,054549 | +0,21% |
| 2023-02-17 | 1,054033 | -0,05% |
| 2023-02-16 | 1,056241 | +0,21% |
| 2023-02-15 | 1,059475 | +0,31% |
| 2023-02-14 | 1,060612 | +0,11% |
| 2023-02-13 | 1,059330 | -0,12% |
| 2023-02-10 | 1,060532 | +0,11% |
| 2023-02-09 | 1,064928 | +0,41% |
| 2023-02-08 | 1,060820 | -0,39% |
| 2023-02-07 | 1,060687 | -0,01% |
| 2023-02-06 | 1,060668 | 0,00% |
| 2023-02-03 | 1,063490 | +0,27% |
| 2023-02-02 | 1,061583 | -0,18% |
| 2023-02-01 | 1,057954 | -0,34% |
| 2023-01-31 | 1,056434 | -0,14% |
| 2023-01-30 | 1,054934 | -0,14% |
| 2023-01-27 | 1,056654 | +0,16% |
| 2023-01-26 | 1,057913 | +0,12% |
| 2023-01-25 | 1,060684 | +0,26% |
| 2023-01-24 | 1,058899 | -0,17% |
| 2023-01-23 | 1,055730 | -0,30% |
| 2023-01-20 | 1,055322 | -0,04% |
| 2023-01-19 | 1,057098 | +0,17% |
| 2023-01-18 | 1,057717 | +0,06% |
| 2023-01-17 | 1,050197 | -0,71% |
| 2023-01-16 | 1,054017 | +0,36% |
| 2023-01-13 | 1,055614 | +0,15% |
| 2023-01-12 | 1,052347 | -0,31% |
| 2023-01-11 | 1,047123 | -0,50% |
| 2023-01-10 | 1,044225 | -0,28% |
| 2023-01-09 | 1,041479 | -0,26% |
| 2023-01-06 | 1,037882 | -0,35% |
| 2023-01-05 | 1,035101 | -0,27% |
| 2023-01-04 | 1,029336 | -0,56% |
| 2023-01-03 | 1,022855 | -0,63% |
| 2023-01-02 | 1,019460 | -0,33% |
| 2022-12-30 | 1,019162 | -0,03% |
| 2022-12-29 | 1,018193 | -0,10% |
| 2022-12-28 | 1,022912 | +0,46% |
| 2022-12-27 | 1,021792 | -0,11% |
| 2022-12-23 | 1,021488 | -0,03% |
| 2022-12-22 | 1,020683 | -0,08% |
| 2022-12-21 | 1,020375 | -0,03% |
| 2022-12-20 | 1,021415 | +0,10% |
| 2022-12-19 | 1,024203 | +0,27% |
| 2022-12-16 | 1,023186 | -0,10% |
| 2022-12-15 | 1,024874 | +0,16% |
| 2022-12-14 | 1,023432 | -0,14% |
| 2022-12-13 | 1,023723 | +0,03% |
| 2022-12-12 | 1,014629 | -0,89% |
| 2022-12-09 | 1,014636 | +0,00% |
| 2022-12-08 | 1,018913 | +0,42% |
| 2022-12-07 | 1,021733 | +0,28% |
| 2022-12-06 | 1,020433 | -0,13% |
| 2022-12-05 | 1,024855 | +0,43% |
| 2022-12-02 | 1,025961 | +0,11% |
| 2022-12-01 | 1,021675 | -0,42% |
| 2022-11-30 | 1,022784 | +0,11% |
| 2022-11-29 | 1,024284 | +0,15% |
| 2022-11-28 | 1,024063 | -0,02% |
| 2022-11-25 | 1,024117 | +0,01% |
| 2022-11-24 | 1,022820 | -0,13% |
| 2022-11-23 | 1,024749 | +0,19% |
| 2022-11-22 | 1,023202 | -0,15% |
| 2022-11-21 | 1,028250 | +0,49% |
| 2022-11-18 | 1,014407 | -1,35% |
| 2022-11-17 | 1,011192 | -0,32% |
| 2022-11-16 | 1,009710 | -0,15% |
| 2022-11-15 | 1,009133 | -0,06% |
| 2022-11-14 | 1,007506 | -0,16% |
| 2022-11-11 | 1,009748 | +0,22% |
| 2022-11-10 | 0,995898 | -1,37% |
| 2022-11-09 | 0,990404 | -0,55% |
| 2022-11-08 | 0,986118 | -0,43% |
| 2022-11-07 | 0,984833 | -0,13% |
| 2022-11-04 | 0,978720 | -0,62% |
| 2022-11-03 | 0,980001 | +0,13% |
| 2022-11-02 | 0,980585 | +0,06% |
| 2022-10-28 | 0,984742 | +0,42% |
| 2022-10-27 | 0,981040 | -0,38% |
| 2022-10-26 | 0,983914 | +0,29% |
| 2022-10-25 | 0,982897 | -0,10% |
| 2022-10-24 | 0,978692 | -0,43% |
| 2022-10-21 | 0,977494 | -0,12% |
| 2022-10-20 | 0,975962 | -0,16% |
| 2022-10-19 | 0,975756 | -0,02% |
| 2022-10-18 | 0,973855 | -0,19% |
| 2022-10-17 | 0,979436 | +0,57% |
| 2022-10-14 | 0,977990 | -0,15% |
| 2022-10-13 | 0,992707 | +1,50% |
| 2022-10-12 | 0,994383 | +0,17% |
| 2022-10-11 | 0,994275 | -0,01% |
| 2022-10-10 | 0,996535 | +0,23% |
| 2022-10-07 | 0,994447 | -0,21% |
| 2022-10-06 | 0,994799 | +0,04% |
| 2022-10-05 | 0,995562 | +0,08% |
| 2022-10-04 | 0,993053 | -0,25% |
| 2022-10-03 | 0,993677 | +0,06% |
| 2022-09-30 | 0,993731 | +0,01% |
| 2022-09-29 | 0,993543 | -0,02% |
| 2022-09-28 | 0,988230 | -0,53% |
| 2022-09-27 | 0,987472 | -0,08% |
| 2022-09-26 | 0,986475 | -0,10% |
| 2022-09-23 | 0,989437 | +0,30% |
| 2022-09-22 | 0,988136 | -0,13% |
| 2022-09-21 | 0,986420 | -0,17% |
| 2022-09-20 | 0,983579 | -0,29% |
| 2022-09-19 | 0,984612 | +0,11% |
| 2022-09-16 | 0,987434 | +0,29% |
| 2022-09-15 | 0,987771 | +0,03% |
| 2022-09-14 | 0,986625 | -0,12% |
| 2022-09-13 | 0,983467 | -0,32% |
| 2022-09-12 | 0,980305 | -0,32% |
| 2022-09-09 | 0,976802 | -0,36% |
| 2022-09-08 | 0,984179 | +0,76% |
| 2022-09-07 | 0,986977 | +0,28% |
| 2022-09-06 | 0,988595 | +0,16% |
| 2022-09-05 | 0,988492 | -0,01% |
| 2022-09-02 | 0,984553 | -0,40% |
| 2022-09-01 | 0,986693 | +0,22% |
| 2022-08-31 | 0,993318 | +0,67% |
| 2022-08-30 | 0,994933 | +0,16% |
| 2022-08-29 | 1,000240 | +0,53% |
| 2022-08-26 | 1,000658 | +0,04% |
| 2022-08-25 | 1,001258 | +0,06% |
| 2022-08-24 | 0,999967 | -0,13% |
| 2022-08-23 | 0,999132 | -0,08% |
| 2022-08-22 | 0,998015 | -0,11% |
| 2022-08-19 | 0,997393 | -0,06% |
| 2022-08-18 | 1,002454 | +0,51% |
| 2022-08-17 | 1,004507 | +0,20% |
| 2022-08-16 | 1,005084 | +0,06% |
| 2022-08-15 | 1,001050 | -0,40% |
| 2022-08-12 | 0,996558 | -0,45% |
| 2022-08-11 | 0,993665 | -0,29% |
| 2022-08-10 | 1,002883 | +0,93% |
| 2022-08-09 | 0,995952 | -0,69% |
| 2022-08-08 | 0,996150 | +0,02% |
| 2022-08-05 | 0,995833 | -0,03% |
| 2022-08-04 | 0,995896 | +0,01% |
| 2022-08-03 | 0,995116 | -0,08% |
| 2022-08-02 | 0,998429 | +0,33% |
| 2022-08-01 | 1,004272 | +0,59% |
| 2022-07-29 | 1,000894 | -0,34% |
| 2022-07-28 | 1,000832 | -0,01% |
| 2022-07-27 | 1,001325 | +0,05% |
| 2022-07-26 | 0,994064 | -0,73% |
| 2022-07-25 | 0,993234 | -0,08% |
| 2022-07-22 | 0,991971 | -0,13% |
| 2022-07-21 | 0,990505 | -0,15% |
| 2022-07-20 | 0,987433 | -0,31% |
| 2022-07-19 | 0,985638 | -0,18% |
| 2022-07-18 | 0,991643 | +0,61% |
| 2022-07-15 | 0,992997 | +0,14% |
| 2022-07-14 | 0,997183 | +0,42% |
| 2022-07-13 | 0,999434 | +0,23% |
| 2022-07-12 | 1,004709 | +0,53% |
| 2022-07-11 | 1,001387 | -0,33% |
| 2022-07-08 | 0,998199 | -0,32% |
| 2022-07-07 | 0,999062 | +0,09% |
| 2022-07-06 | 1,001204 | +0,21% |
| 2022-07-05 | 0,998426 | -0,28% |
| 2022-07-04 | 0,996767 | -0,17% |
| 2022-07-01 | 0,996651 | -0,01% |
| 2022-06-30 | 0,996245 | -0,04% |
| 2022-06-29 | 0,992924 | -0,33% |
| 2022-06-28 | 0,992797 | -0,01% |
| 2022-06-27 | 0,995839 | +0,31% |
| 2022-06-24 | 1,000286 | +0,45% |
| 2022-06-23 | 0,998333 | -0,20% |
| 2022-06-22 | 0,991840 | -0,65% |
| 2022-06-21 | 0,987652 | -0,42% |
| 2022-06-20 | 0,990260 | +0,26% |
| 2022-06-17 | 0,989644 | -0,06% |
| 2022-06-16 | 0,988282 | -0,14% |
| 2022-06-15 | 0,991532 | +0,33% |
| 2022-06-14 | 0,995463 | +0,40% |
| 2022-06-13 | 0,997082 | +0,16% |
| 2022-06-10 | 1,006808 | +0,98% |
| 2022-06-09 | 1,007645 | +0,08% |
| 2022-06-08 | 1,008978 | +0,13% |
| 2022-06-07 | 1,010240 | +0,13% |
| 2022-06-03 | 1,012493 | +0,22% |
| 2022-06-02 | 1,012317 | -0,02% |
| 2022-06-01 | 1,012440 | +0,01% |
| 2022-05-31 | 1,011699 | -0,07% |
| 2022-05-30 | 1,011085 | -0,06% |
| 2022-05-27 | 1,011944 | +0,08% |
| 2022-05-26 | 1,012001 | +0,01% |
| 2022-05-25 | 1,010660 | -0,13% |
| 2022-05-24 | 1,008329 | -0,23% |
| 2022-05-23 | 1,009100 | +0,08% |
| 2022-05-20 | 1,007910 | -0,12% |
| 2022-05-19 | 1,006402 | -0,15% |
| 2022-05-18 | 1,005692 | -0,07% |
| 2022-05-17 | 1,006994 | +0,13% |
| 2022-05-16 | 1,005256 | -0,17% |
| 2022-05-13 | 1,005805 | +0,05% |
| 2022-05-12 | 1,004686 | -0,11% |
| 2022-05-11 | 1,000150 | -0,45% |
| 2022-05-10 | 0,999178 | -0,10% |
| 2022-05-09 | 1,004161 | +0,50% |
| 2022-05-06 | 1,002649 | -0,15% |
| 2022-05-05 | 1,002559 | -0,01% |
| 2022-05-04 | 1,003118 | +0,06% |
| 2022-05-03 | 1,005935 | +0,28% |
| 2022-05-02 | 1,005548 | -0,04% |
| 2022-04-29 | 1,005241 | -0,03% |
| 2022-04-28 | 1,007966 | +0,27% |
| 2022-04-27 | 1,008567 | +0,06% |
| 2022-04-26 | 1,006875 | -0,17% |
| 2022-04-25 | 1,004749 | -0,21% |
| 2022-04-22 | 1,003695 | -0,10% |
| 2022-04-21 | 1,003712 | +0,00% |
| 2022-04-20 | 1,005287 | +0,16% |
| 2022-04-19 | 1,006882 | +0,16% |
| 2022-04-14 | 1,008055 | +0,12% |
| 2022-04-13 | 1,010359 | +0,23% |
| 2022-04-12 | 1,009811 | -0,05% |
| 2022-04-11 | 1,008305 | -0,15% |
| 2022-04-08 | 1,008434 | +0,01% |
| 2022-04-07 | 1,015551 | +0,71% |
| 2022-04-06 | 1,013337 | -0,22% |
| 2022-04-05 | 1,010874 | -0,24% |
| 2022-04-04 | 1,009561 | -0,13% |
| 2022-04-01 | 1,005639 | -0,39% |
| 2022-03-31 | 1,009041 | +0,34% |
| 2022-03-30 | 1,000846 | -0,81% |
| 2022-03-29 | 1,007920 | +0,71% |
| 2022-03-28 | 1,003027 | -0,49% |
| 2022-03-25 | 1,006781 | +0,37% |
| 2022-03-24 | 1,005921 | -0,09% |
| 2022-03-23 | 1,003277 | -0,26% |
| 2022-03-22 | 1,009426 | +0,61% |
| 2022-03-21 | 1,013651 | +0,42% |
| 2022-03-18 | 1,015739 | +0,21% |
| 2022-03-17 | 1,011539 | -0,41% |
| 2022-03-16 | 1,009920 | -0,16% |
| 2022-03-11 | 1,020074 | +1,01% |
| 2022-03-10 | 1,020751 | +0,07% |
| 2022-03-09 | 1,026771 | +0,59% |
| 2022-03-08 | 1,030883 | +0,40% |
| 2022-03-07 | 1,042316 | +1,11% |
| 2022-03-04 | 1,030516 | -1,13% |
| 2022-03-03 | 1,032187 | +0,16% |
| 2022-03-02 | 1,032957 | +0,07% |
| 2022-03-01 | 1,023135 | -0,95% |
| 2022-02-28 | 1,022237 | -0,09% |
| 2022-02-25 | 1,024090 | +0,18% |
| 2022-02-24 | 1,017622 | -0,63% |
| 2022-02-23 | 1,008991 | -0,85% |
| 2022-02-22 | 1,010847 | +0,18% |
| 2022-02-21 | 1,009743 | -0,11% |
| 2022-02-18 | 1,010487 | +0,07% |
| 2022-02-17 | 1,010539 | +0,01% |
| 2022-02-16 | 1,006263 | -0,42% |
| 2022-02-15 | 1,008546 | +0,23% |
| 2022-02-14 | 1,013395 | +0,48% |
| 2022-02-11 | 1,013910 | +0,05% |
| 2022-02-10 | 1,015893 | +0,20% |
| 2022-02-09 | 1,017765 | +0,18% |
| 2022-02-08 | 1,015764 | -0,20% |
| 2022-02-07 | 1,012992 | -0,27% |
| 2022-02-04 | 1,012752 | -0,02% |
| 2022-02-03 | 1,013812 | +0,10% |
| 2022-02-02 | 1,015416 | +0,16% |
| 2022-02-01 | 1,015227 | -0,02% |
| 2022-01-31 | 1,016506 | +0,13% |
| 2022-01-28 | 1,015495 | -0,10% |
| 2022-01-27 | 1,019234 | +0,37% |
| 2022-01-26 | 1,021699 | +0,24% |
| 2022-01-25 | 1,018499 | -0,31% |
| 2022-01-24 | 1,017847 | -0,06% |
| 2022-01-21 | 1,020063 | +0,22% |
| 2022-01-20 | 1,018084 | -0,19% |
| 2022-01-19 | 1,016315 | -0,17% |
| 2022-01-18 | 1,015816 | -0,05% |
| 2022-01-17 | 1,018908 | +0,30% |
| 2022-01-14 | 1,019357 | +0,04% |
| 2022-01-13 | 1,020827 | +0,14% |
| 2022-01-12 | 1,020467 | -0,04% |
| 2022-01-11 | 1,019364 | -0,11% |
| 2022-01-10 | 1,017875 | -0,15% |
| 2022-01-07 | 1,019950 | +0,20% |
| 2022-01-06 | 1,020218 | +0,03% |
| 2022-01-05 | 1,023341 | +0,31% |
| 2022-01-04 | 1,022870 | -0,05% |
| 2022-01-03 | 1,026997 | +0,40% |
| 2021-12-31 | 1,026909 | -0,01% |
| 2021-12-30 | 1,027239 | +0,03% |
| 2021-12-29 | 1,030936 | +0,36% |
| 2021-12-28 | 1,031379 | +0,04% |
| 2021-12-27 | 1,031430 | +0,00% |
| 2021-12-23 | 1,029377 | -0,20% |
| 2021-12-22 | 1,028166 | -0,12% |
| 2021-12-21 | 1,027461 | -0,07% |
| 2021-12-20 | 1,025957 | -0,15% |
| 2021-12-17 | 1,027393 | +0,14% |
| 2021-12-16 | 1,027449 | +0,01% |
| 2021-12-15 | 1,026408 | -0,10% |
| 2021-12-14 | 1,029222 | +0,27% |
| 2021-12-13 | 1,032798 | +0,35% |
| 2021-12-10 | 1,033739 | +0,09% |
| 2021-12-09 | 1,030591 | -0,30% |
| 2021-12-08 | 1,029836 | -0,07% |
| 2021-12-07 | 1,029859 | +0,00% |
| 2021-12-06 | 1,028653 | -0,12% |
| 2021-12-03 | 1,025096 | -0,35% |
| 2021-12-02 | 1,023086 | -0,20% |
| 2021-12-01 | 1,025831 | +0,27% |
| 2021-11-30 | 1,028661 | +0,28% |
| 2021-11-29 | 1,026185 | -0,24% |
| 2021-11-26 | 1,027708 | +0,15% |
| 2021-11-25 | 1,030023 | +0,23% |
| 2021-11-24 | 1,026834 | -0,31% |
| 2021-11-23 | 1,025084 | -0,17% |
| 2021-11-22 | 1,031358 | +0,61% |
| 2021-11-19 | 1,032847 | +0,14% |
| 2021-11-18 | 1,032312 | -0,05% |
| 2021-11-17 | 1,034039 | +0,17% |
| 2021-11-16 | 1,037071 | +0,29% |
| 2021-11-15 | 1,037631 | +0,05% |
| 2021-11-12 | 1,035581 | -0,20% |
| 2021-11-11 | 1,034946 | -0,06% |
| 2021-11-10 | 1,026299 | -0,84% |
| 2021-11-09 | 1,027119 | +0,08% |
| 2021-11-08 | 1,024212 | -0,28% |
| 2021-11-05 | 1,024037 | -0,02% |
| 2021-11-04 | 1,023972 | -0,01% |
| 2021-11-03 | 1,019690 | -0,42% |
| 2021-11-02 | 1,020806 | +0,11% |
| 2021-10-29 | 1,020164 | -0,06% |
| 2021-10-28 | 1,027994 | +0,77% |
| 2021-10-27 | 1,030592 | +0,25% |
| 2021-10-26 | 1,028600 | -0,19% |
| 2021-10-25 | 1,025405 | -0,31% |
| 2021-10-22 | 1,023545 | -0,18% |
| 2021-10-21 | 1,022013 | -0,15% |
| 2021-10-20 | 1,023782 | +0,17% |
| 2021-10-19 | 1,018165 | -0,55% |
| 2021-10-18 | 1,021865 | +0,36% |
| 2021-10-15 | 1,025114 | +0,32% |
| 2021-10-14 | 1,026159 | +0,10% |
| 2021-10-13 | 1,026191 | +0,00% |
| 2021-10-12 | 1,026820 | +0,06% |
| 2021-10-11 | 1,028903 | +0,20% |
| 2021-10-08 | 1,028263 | -0,06% |
| 2021-10-07 | 1,028321 | +0,01% |
| 2021-10-06 | 1,026528 | -0,17% |
| 2021-10-05 | 1,028168 | +0,16% |
| 2021-10-04 | 1,028935 | +0,07% |
| 2021-10-01 | 1,030708 | +0,17% |
| 2021-09-30 | 1,033179 | +0,24% |
| 2021-09-29 | 1,033156 | 0,00% |
| 2021-09-28 | 1,031620 | -0,15% |
| 2021-09-27 | 1,036108 | +0,44% |
| 2021-09-24 | 1,036734 | +0,06% |
| 2021-09-23 | 1,039733 | +0,29% |
| 2021-09-22 | 1,039827 | +0,01% |
| 2021-09-21 | 1,038221 | -0,15% |
| 2021-09-20 | 1,038290 | +0,01% |
| 2021-09-17 | 1,040238 | +0,19% |
| 2021-09-16 | 1,043391 | +0,30% |
| 2021-09-15 | 1,043939 | +0,05% |
| 2021-09-14 | 1,044135 | +0,02% |
| 2021-09-13 | 1,043847 | -0,03% |
| 2021-09-10 | 1,043593 | -0,02% |
| 2021-09-09 | 1,042427 | -0,11% |
| 2021-09-08 | 1,042072 | -0,03% |
| 2021-09-07 | 1,044203 | +0,20% |
| 2021-09-06 | 1,045394 | +0,11% |
| 2021-09-03 | 1,045564 | +0,02% |
| 2021-09-02 | 1,045659 | +0,01% |
| 2021-09-01 | 1,045170 | -0,05% |
| 2021-08-31 | 1,048466 | +0,32% |
| 2021-08-30 | 1,047540 | -0,09% |
| 2021-08-27 | 1,046116 | -0,14% |
| 2021-08-26 | 1,047176 | +0,10% |
| 2021-08-25 | 1,050282 | +0,30% |
| 2021-08-24 | 1,050538 | +0,02% |
| 2021-08-23 | 1,051334 | +0,08% |
| 2021-08-19 | 1,050948 | -0,04% |
| 2021-08-18 | 1,051552 | +0,06% |
| 2021-08-17 | 1,051697 | +0,01% |
| 2021-08-16 | 1,050496 | -0,11% |
| 2021-08-13 | 1,049449 | -0,10% |
| 2021-08-12 | 1,048105 | -0,13% |
| 2021-08-11 | 1,047688 | -0,04% |
| 2021-08-10 | 1,051015 | +0,32% |
| 2021-08-09 | 1,051617 | +0,06% |
| 2021-08-06 | 1,053121 | +0,14% |
| 2021-08-05 | 1,054422 | +0,12% |
| 2021-08-04 | 1,055722 | +0,12% |
| 2021-08-03 | 1,054448 | -0,12% |
| 2021-08-02 | 1,055034 | +0,06% |
| 2021-07-30 | 1,053923 | -0,11% |
| 2021-07-29 | 1,054107 | +0,02% |
| 2021-07-28 | 1,055346 | +0,12% |
| 2021-07-27 | 1,059875 | +0,43% |
| 2021-07-26 | 1,060629 | +0,07% |
| 2021-07-23 | 1,058328 | -0,22% |
| 2021-07-22 | 1,057496 | -0,08% |
| 2021-07-21 | 1,058756 | +0,12% |
| 2021-07-20 | 1,058650 | -0,01% |
| 2021-07-19 | 1,058367 | -0,03% |
| 2021-07-16 | 1,056621 | -0,16% |
| 2021-07-15 | 1,056401 | -0,02% |
| 2021-07-14 | 1,055494 | -0,09% |
| 2021-07-13 | 1,053736 | -0,17% |
| 2021-07-12 | 1,052006 | -0,16% |
| 2021-07-09 | 1,052918 | +0,09% |
| 2021-07-08 | 1,054524 | +0,15% |
| 2021-07-07 | 1,051428 | -0,29% |
| 2021-07-06 | 1,051269 | -0,02% |
| 2021-07-05 | 1,050721 | -0,05% |
| 2021-07-02 | 1,050036 | -0,07% |
| 2021-07-01 | 1,049493 | -0,05% |
| 2021-06-30 | 1,052462 | +0,28% |
| 2021-06-29 | 1,050856 | -0,15% |
| 2021-06-28 | 1,050249 | -0,06% |
| 2021-06-25 | 1,050579 | +0,03% |
| 2021-06-24 | 1,050005 | -0,05% |
| 2021-06-23 | 1,050048 | +0,00% |
| 2021-06-22 | 1,047771 | -0,22% |
| 2021-06-21 | 1,047676 | -0,01% |
| 2021-06-18 | 1,048618 | +0,09% |
| 2021-06-17 | 1,047994 | -0,06% |
| 2021-06-16 | 1,052138 | +0,40% |
| 2021-06-15 | 1,052243 | +0,01% |
| 2021-06-14 | 1,053880 | +0,16% |
| 2021-06-11 | 1,055441 | +0,15% |
| 2021-06-10 | 1,053091 | -0,22% |
| 2021-06-09 | 1,052987 | -0,01% |
| 2021-06-08 | 1,051683 | -0,12% |
| 2021-06-07 | 1,051054 | -0,06% |
| 2021-06-04 | 1,049566 | -0,14% |
| 2021-06-03 | 1,051009 | +0,14% |
| 2021-06-02 | 1,049465 | -0,15% |
| 2021-06-01 | 1,049804 | +0,03% |
| 2021-05-31 | 1,049517 | -0,03% |
| 2021-05-28 | 1,048624 | -0,09% |
| 2021-05-27 | 1,048878 | +0,02% |
| 2021-05-26 | 1,049113 | +0,02% |
| 2021-05-25 | 1,046555 | -0,24% |
| 2021-05-21 | 1,044655 | -0,18% |
| 2021-05-20 | 1,043149 | -0,14% |
| 2021-05-19 | 1,043669 | +0,05% |
| 2021-05-18 | 1,044461 | +0,08% |
| 2021-05-17 | 1,045660 | +0,11% |
| 2021-05-14 | 1,046369 | +0,07% |
| 2021-05-13 | 1,045888 | -0,05% |
| 2021-05-12 | 1,047992 | +0,20% |
| 2021-05-11 | 1,048387 | +0,04% |
| 2021-05-10 | 1,049130 | +0,07% |
| 2021-05-07 | 1,049189 | +0,01% |
| 2021-05-06 | 1,049008 | -0,02% |
| 2021-05-05 | 1,048862 | -0,01% |
| 2021-05-04 | 1,048726 | -0,01% |
| 2021-05-03 | 1,048634 | -0,01% |
| 2021-04-30 | 1,048275 | -0,03% |
| 2021-04-29 | 1,048552 | +0,03% |
| 2021-04-28 | 1,048249 | -0,03% |
| 2021-04-27 | 1,048801 | +0,05% |
| 2021-04-26 | 1,048438 | -0,03% |
| 2021-04-23 | 1,048579 | +0,01% |
| 2021-04-22 | 1,048846 | +0,03% |
| 2021-04-21 | 1,048689 | -0,01% |
| 2021-04-20 | 1,048370 | -0,03% |
| 2021-04-19 | 1,051006 | +0,25% |
| 2021-04-16 | 1,049891 | -0,11% |
| 2021-04-15 | 1,049574 | -0,03% |
| 2021-04-14 | 1,048253 | -0,13% |
| 2021-04-13 | 1,047076 | -0,11% |
| 2021-04-12 | 1,047504 | +0,04% |
| 2021-04-09 | 1,046963 | -0,05% |
| 2021-04-08 | 1,046799 | -0,02% |
| 2021-04-07 | 1,047303 | +0,05% |
| 2021-04-06 | 1,046910 | -0,04% |
| 2021-04-01 | 1,046830 | -0,01% |
| 2021-03-31 | 1,046346 | -0,05% |
| 2021-03-30 | 1,046253 | -0,01% |
| 2021-03-29 | 1,047782 | +0,15% |
| 2021-03-26 | 1,047024 | -0,07% |
| 2021-03-25 | 1,047828 | +0,08% |
| 2021-03-24 | 1,047236 | -0,06% |
| 2021-03-23 | 1,046065 | -0,11% |
| 2021-03-22 | 1,045565 | -0,05% |
| 2021-03-19 | 1,044969 | -0,06% |
| 2021-03-18 | 1,044010 | -0,09% |
| 2021-03-17 | 1,045413 | +0,13% |
| 2021-03-16 | 1,045087 | -0,03% |
| 2021-03-12 | 1,044186 | -0,09% |
| 2021-03-11 | 1,043746 | -0,04% |
| 2021-03-10 | 1,042282 | -0,14% |
| 2021-03-09 | 1,042323 | +0,00% |
| 2021-03-08 | 1,044654 | +0,22% |
| 2021-03-05 | 1,046222 | +0,15% |
| 2021-03-04 | 1,048350 | +0,20% |
| 2021-03-03 | 1,050202 | +0,18% |
| 2021-03-02 | 1,051197 | +0,09% |
| 2021-03-01 | 1,049699 | -0,14% |
| 2021-02-26 | 1,049923 | +0,02% |
| 2021-02-25 | 1,055079 | +0,49% |
| 2021-02-24 | 1,054656 | -0,04% |
| 2021-02-23 | 1,054612 | 0,00% |
| 2021-02-22 | 1,056932 | +0,22% |
| 2021-02-19 | 1,057574 | +0,06% |
| 2021-02-18 | 1,058166 | +0,06% |
| 2021-02-17 | 1,058609 | +0,04% |
| 2021-02-16 | 1,060536 | +0,18% |
| 2021-02-15 | 1,060248 | -0,03% |
| 2021-02-12 | 1,061347 | +0,10% |
| 2021-02-11 | 1,061261 | -0,01% |
| 2021-02-10 | 1,060334 | -0,09% |
| 2021-02-09 | 1,059575 | -0,07% |
| 2021-02-08 | 1,057931 | -0,16% |
| 2021-02-05 | 1,056423 | -0,14% |
| 2021-02-04 | 1,056716 | +0,03% |
| 2021-02-03 | 1,056744 | +0,00% |
| 2021-02-02 | 1,056028 | -0,07% |
| 2021-02-01 | 1,054903 | -0,11% |
| 2021-01-29 | 1,055403 | +0,05% |
| 2021-01-28 | 1,056253 | +0,08% |
| 2021-01-27 | 1,056973 | +0,07% |
| 2021-01-26 | 1,055918 | -0,10% |
| 2021-01-25 | 1,055024 | -0,08% |
| 2021-01-22 | 1,054813 | -0,02% |
| 2021-01-21 | 1,054826 | +0,00% |
| 2021-01-20 | 1,054365 | -0,04% |
| 2021-01-19 | 1,055034 | +0,06% |
| 2021-01-18 | 1,055433 | +0,04% |
| 2021-01-15 | 1,054929 | -0,05% |
| 2021-01-14 | 1,054379 | -0,05% |
| 2021-01-13 | 1,053674 | -0,07% |
| 2021-01-12 | 1,054543 | +0,08% |
| 2021-01-11 | 1,057045 | +0,24% |
| 2021-01-08 | 1,057973 | +0,09% |
| 2021-01-07 | 1,059211 | +0,12% |
| 2021-01-06 | 1,059872 | +0,06% |
| 2021-01-05 | 1,061014 | +0,11% |
| 2021-01-04 | 1,060243 | -0,07% |
| 2020-12-31 | 1,058759 | -0,14% |
| 2020-12-30 | 1,058499 | -0,02% |
| 2020-12-29 | 1,058016 | -0,05% |
| 2020-12-28 | 1,057194 | -0,08% |
| 2020-12-23 | 1,056229 | -0,09% |
| 2020-12-22 | 1,056535 | +0,03% |
| 2020-12-21 | 1,056208 | -0,03% |
| 2020-12-18 | 1,056271 | +0,01% |
| 2020-12-17 | 1,054919 | -0,13% |
| 2020-12-16 | 1,054405 | -0,05% |
| 2020-12-15 | 1,054088 | -0,03% |
| 2020-12-14 | 1,052710 | -0,13% |
| 2020-12-11 | 1,051516 | -0,11% |
| 2020-12-10 | 1,051169 | -0,03% |
| 2020-12-09 | 1,050685 | -0,05% |
| 2020-12-08 | 1,051146 | +0,04% |
| 2020-12-07 | 1,050863 | -0,03% |
| 2020-12-04 | 1,049957 | -0,09% |
| 2020-12-03 | 1,049316 | -0,06% |
| 2020-12-02 | 1,049298 | 0,00% |
| 2020-12-01 | 1,050070 | +0,07% |
| 2020-11-30 | 1,049396 | -0,06% |
| 2020-11-27 | 1,049135 | -0,02% |
| 2020-11-26 | 1,049819 | +0,07% |
| 2020-11-25 | 1,048504 | -0,13% |
| 2020-11-24 | 1,047456 | -0,10% |
| 2020-11-23 | 1,046474 | -0,09% |
| 2020-11-20 | 1,045947 | -0,05% |
| 2020-11-19 | 1,045598 | -0,03% |
| 2020-11-18 | 1,045267 | -0,03% |
| 2020-11-17 | 1,044846 | -0,04% |
| 2020-11-16 | 1,043947 | -0,09% |
| 2020-11-13 | 1,042823 | -0,11% |
| 2020-11-12 | 1,041931 | -0,09% |
| 2020-11-11 | 1,041543 | -0,04% |
| 2020-11-10 | 1,040926 | -0,06% |
| 2020-11-09 | 1,040811 | -0,01% |
| 2020-11-06 | 1,039358 | -0,14% |
| 2020-11-05 | 1,035237 | -0,40% |
| 2020-11-04 | 1,029446 | -0,56% |
| 2020-11-03 | 1,027948 | -0,15% |
| 2020-11-02 | 1,024981 | -0,29% |
| 2020-10-30 | 1,024878 | -0,01% |
| 2020-10-29 | 1,026927 | +0,20% |
| 2020-10-28 | 1,028137 | +0,12% |
| 2020-10-27 | 1,028754 | +0,06% |
| 2020-10-26 | 1,028445 | -0,03% |
| 2020-10-22 | 1,029060 | +0,06% |
| 2020-10-21 | 1,029187 | +0,01% |
| 2020-10-20 | 1,028373 | -0,08% |
| 2020-10-19 | 1,027619 | -0,07% |
| 2020-10-16 | 1,026153 | -0,14% |
| 2020-10-15 | 1,026473 | +0,03% |