Aktuális árfolyam
1,4439
2025-10-14
Eszközérték
4.265 M
Forint
Hozam (3 hónap)
+1,74%
Évesített hozam
+6,99%
Maximum ár
1,4445
Minimum ár
1,4192
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,443897 | - |
| 2025-10-13 | 1,442771 | -0,08% |
| 2025-10-10 | 1,441941 | -0,06% |
| 2025-10-09 | 1,441900 | 0,00% |
| 2025-10-08 | 1,441288 | -0,04% |
| 2025-10-07 | 1,441764 | +0,03% |
| 2025-10-06 | 1,442147 | +0,03% |
| 2025-10-03 | 1,444240 | +0,15% |
| 2025-10-02 | 1,443756 | -0,03% |
| 2025-10-01 | 1,442900 | -0,06% |
| 2025-09-30 | 1,442183 | -0,05% |
| 2025-09-29 | 1,440720 | -0,10% |
| 2025-09-26 | 1,438644 | -0,14% |
| 2025-09-25 | 1,439908 | +0,09% |
| 2025-09-24 | 1,441535 | +0,11% |
| 2025-09-23 | 1,441296 | -0,02% |
| 2025-09-22 | 1,440865 | -0,03% |
| 2025-09-19 | 1,440676 | -0,01% |
| 2025-09-18 | 1,441376 | +0,05% |
| 2025-09-17 | 1,444484 | +0,22% |
| 2025-09-16 | 1,442743 | -0,12% |
| 2025-09-15 | 1,441583 | -0,08% |
| 2025-09-12 | 1,439806 | -0,12% |
| 2025-09-11 | 1,442686 | +0,20% |
| 2025-09-10 | 1,440432 | -0,16% |
| 2025-09-09 | 1,439941 | -0,03% |
| 2025-09-08 | 1,439077 | -0,06% |
| 2025-09-05 | 1,436722 | -0,16% |
| 2025-09-04 | 1,434598 | -0,15% |
| 2025-09-03 | 1,432205 | -0,17% |
| 2025-09-02 | 1,431498 | -0,05% |
| 2025-09-01 | 1,431244 | -0,02% |
| 2025-08-29 | 1,434061 | +0,20% |
| 2025-08-28 | 1,434775 | +0,05% |
| 2025-08-27 | 1,433394 | -0,10% |
| 2025-08-26 | 1,433200 | -0,01% |
| 2025-08-25 | 1,431623 | -0,11% |
| 2025-08-22 | 1,431450 | -0,01% |
| 2025-08-21 | 1,429367 | -0,15% |
| 2025-08-19 | 1,427202 | -0,15% |
| 2025-08-18 | 1,427761 | +0,04% |
| 2025-08-15 | 1,427989 | +0,02% |
| 2025-08-14 | 1,431106 | +0,22% |
| 2025-08-13 | 1,429857 | -0,09% |
| 2025-08-12 | 1,430235 | +0,03% |
| 2025-08-11 | 1,431977 | +0,12% |
| 2025-08-08 | 1,430792 | -0,08% |
| 2025-08-07 | 1,432336 | +0,11% |
| 2025-08-06 | 1,435235 | +0,20% |
| 2025-08-05 | 1,437437 | +0,15% |
| 2025-08-04 | 1,434409 | -0,21% |
| 2025-08-01 | 1,436290 | +0,13% |
| 2025-07-31 | 1,433798 | -0,17% |
| 2025-07-30 | 1,429088 | -0,33% |
| 2025-07-29 | 1,428058 | -0,07% |
| 2025-07-28 | 1,423945 | -0,29% |
| 2025-07-25 | 1,419993 | -0,28% |
| 2025-07-24 | 1,421007 | +0,07% |
| 2025-07-23 | 1,423075 | +0,15% |
| 2025-07-22 | 1,424085 | +0,07% |
| 2025-07-21 | 1,423153 | -0,07% |
| 2025-07-18 | 1,419375 | -0,27% |
| 2025-07-17 | 1,419547 | +0,01% |
| 2025-07-16 | 1,420024 | +0,03% |
| 2025-07-15 | 1,419153 | -0,06% |