Aktuális árfolyam
1,8289
2026-02-03
Eszközérték
18.040 M
Forint
Hozam (6 hónap)
+1,88%
Évesített hozam
+3,74%
Maximum ár
1,8289
Minimum ár
1,7952
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 1,828878 | - |
| 2026-02-02 | 1,828707 | -0,01% |
| 2026-01-30 | 1,828565 | -0,01% |
| 2026-01-29 | 1,828272 | -0,02% |
| 2026-01-28 | 1,828039 | -0,01% |
| 2026-01-27 | 1,827590 | -0,02% |
| 2026-01-26 | 1,827559 | 0,00% |
| 2026-01-23 | 1,827502 | 0,00% |
| 2026-01-22 | 1,827333 | -0,01% |
| 2026-01-21 | 1,827218 | -0,01% |
| 2026-01-20 | 1,826741 | -0,03% |
| 2026-01-19 | 1,826576 | -0,01% |
| 2026-01-16 | 1,826353 | -0,01% |
| 2026-01-15 | 1,826265 | 0,00% |
| 2026-01-14 | 1,826105 | -0,01% |
| 2026-01-13 | 1,825623 | -0,03% |
| 2026-01-12 | 1,823419 | -0,12% |
| 2026-01-09 | 1,824504 | +0,06% |
| 2026-01-08 | 1,824379 | -0,01% |
| 2026-01-07 | 1,824153 | -0,01% |
| 2026-01-06 | 1,823502 | -0,04% |
| 2026-01-05 | 1,823342 | -0,01% |
| 2025-12-31 | 1,823294 | 0,00% |
| 2025-12-30 | 1,822897 | -0,02% |
| 2025-12-29 | 1,822426 | -0,03% |
| 2025-12-23 | 1,821947 | -0,03% |
| 2025-12-22 | 1,822120 | +0,01% |
| 2025-12-19 | 1,806110 | -0,88% |
| 2025-12-18 | 1,805879 | -0,01% |
| 2025-12-17 | 1,805788 | -0,01% |
| 2025-12-16 | 1,806831 | +0,06% |
| 2025-12-15 | 1,806748 | 0,00% |
| 2025-12-12 | 1,807038 | +0,02% |
| 2025-12-11 | 1,800937 | -0,34% |
| 2025-12-10 | 1,800811 | -0,01% |
| 2025-12-09 | 1,800621 | -0,01% |
| 2025-12-08 | 1,800327 | -0,02% |
| 2025-12-05 | 1,800314 | 0,00% |
| 2025-12-04 | 1,800234 | 0,00% |
| 2025-12-03 | 1,800121 | -0,01% |
| 2025-12-02 | 1,799721 | -0,02% |
| 2025-12-01 | 1,799647 | 0,00% |
| 2025-11-28 | 1,799592 | 0,00% |
| 2025-11-27 | 1,799701 | +0,01% |
| 2025-11-26 | 1,799935 | +0,01% |
| 2025-11-25 | 1,800381 | +0,02% |
| 2025-11-24 | 1,800293 | 0,00% |
| 2025-11-21 | 1,801897 | +0,09% |
| 2025-11-20 | 1,802112 | +0,01% |
| 2025-11-19 | 1,802138 | +0,00% |
| 2025-11-18 | 1,802601 | +0,03% |
| 2025-11-17 | 1,802690 | +0,00% |
| 2025-11-14 | 1,802944 | +0,01% |
| 2025-11-13 | 1,803024 | +0,00% |
| 2025-11-12 | 1,802767 | -0,01% |
| 2025-11-11 | 1,802967 | +0,01% |
| 2025-11-10 | 1,803002 | +0,00% |
| 2025-11-07 | 1,803079 | +0,00% |
| 2025-11-06 | 1,803359 | +0,02% |
| 2025-11-05 | 1,803246 | -0,01% |
| 2025-11-04 | 1,803301 | +0,00% |
| 2025-11-03 | 1,803033 | -0,01% |
| 2025-10-31 | 1,802931 | -0,01% |
| 2025-10-30 | 1,802683 | -0,01% |
| 2025-10-29 | 1,802553 | -0,01% |
| 2025-10-28 | 1,802493 | 0,00% |
| 2025-10-27 | 1,802427 | 0,00% |
| 2025-10-22 | 1,802225 | -0,01% |
| 2025-10-21 | 1,802232 | +0,00% |
| 2025-10-20 | 1,802145 | 0,00% |
| 2025-10-17 | 1,802044 | -0,01% |
| 2025-10-16 | 1,802078 | +0,00% |
| 2025-10-15 | 1,801961 | -0,01% |
| 2025-10-14 | 1,801731 | -0,01% |
| 2025-10-13 | 1,801780 | +0,00% |
| 2025-10-10 | 1,801689 | -0,01% |
| 2025-10-09 | 1,801643 | 0,00% |
| 2025-10-08 | 1,801441 | -0,01% |
| 2025-10-07 | 1,801255 | -0,01% |
| 2025-10-06 | 1,801303 | +0,00% |
| 2025-10-03 | 1,801015 | -0,02% |
| 2025-10-02 | 1,801026 | +0,00% |
| 2025-10-01 | 1,800632 | -0,02% |
| 2025-09-30 | 1,800318 | -0,02% |
| 2025-09-29 | 1,800211 | -0,01% |
| 2025-09-25 | 1,799967 | -0,01% |
| 2025-09-24 | 1,799858 | -0,01% |
| 2025-09-23 | 1,799626 | -0,01% |
| 2025-09-22 | 1,799507 | -0,01% |
| 2025-09-19 | 1,799419 | 0,00% |
| 2025-09-18 | 1,799298 | -0,01% |
| 2025-09-17 | 1,799189 | -0,01% |
| 2025-09-16 | 1,799020 | -0,01% |
| 2025-09-15 | 1,799019 | 0,00% |
| 2025-09-12 | 1,798851 | -0,01% |
| 2025-09-11 | 1,798660 | -0,01% |
| 2025-09-10 | 1,798461 | -0,01% |
| 2025-09-09 | 1,798067 | -0,02% |
| 2025-09-08 | 1,797956 | -0,01% |
| 2025-09-05 | 1,797728 | -0,01% |
| 2025-09-04 | 1,797818 | +0,01% |
| 2025-09-03 | 1,797678 | -0,01% |
| 2025-09-02 | 1,797295 | -0,02% |
| 2025-09-01 | 1,797238 | 0,00% |
| 2025-08-29 | 1,797048 | -0,01% |
| 2025-08-28 | 1,797051 | +0,00% |
| 2025-08-27 | 1,796905 | -0,01% |
| 2025-08-26 | 1,796635 | -0,02% |
| 2025-08-25 | 1,796573 | 0,00% |
| 2025-08-22 | 1,796298 | -0,02% |
| 2025-08-21 | 1,796326 | +0,00% |
| 2025-08-19 | 1,796095 | -0,01% |
| 2025-08-18 | 1,796043 | 0,00% |
| 2025-08-15 | 1,795865 | -0,01% |
| 2025-08-14 | 1,795822 | 0,00% |
| 2025-08-13 | 1,795768 | 0,00% |
| 2025-08-12 | 1,795652 | -0,01% |
| 2025-08-11 | 1,795619 | 0,00% |
| 2025-08-08 | 1,795501 | -0,01% |
| 2025-08-07 | 1,795476 | 0,00% |
| 2025-08-06 | 1,795345 | -0,01% |
| 2025-08-05 | 1,795241 | -0,01% |
| 2025-08-04 | 1,795176 | 0,00% |