Aktuális árfolyam
1,8289
2026-02-03
Eszközérték
18.040 M
Forint
Hozam (3 hónap)
+1,43%
Évesített hozam
+5,69%
Maximum ár
1,8289
Minimum ár
1,7996
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 1,828878 | - |
| 2026-02-02 | 1,828707 | -0,01% |
| 2026-01-30 | 1,828565 | -0,01% |
| 2026-01-29 | 1,828272 | -0,02% |
| 2026-01-28 | 1,828039 | -0,01% |
| 2026-01-27 | 1,827590 | -0,02% |
| 2026-01-26 | 1,827559 | 0,00% |
| 2026-01-23 | 1,827502 | 0,00% |
| 2026-01-22 | 1,827333 | -0,01% |
| 2026-01-21 | 1,827218 | -0,01% |
| 2026-01-20 | 1,826741 | -0,03% |
| 2026-01-19 | 1,826576 | -0,01% |
| 2026-01-16 | 1,826353 | -0,01% |
| 2026-01-15 | 1,826265 | 0,00% |
| 2026-01-14 | 1,826105 | -0,01% |
| 2026-01-13 | 1,825623 | -0,03% |
| 2026-01-12 | 1,823419 | -0,12% |
| 2026-01-09 | 1,824504 | +0,06% |
| 2026-01-08 | 1,824379 | -0,01% |
| 2026-01-07 | 1,824153 | -0,01% |
| 2026-01-06 | 1,823502 | -0,04% |
| 2026-01-05 | 1,823342 | -0,01% |
| 2025-12-31 | 1,823294 | 0,00% |
| 2025-12-30 | 1,822897 | -0,02% |
| 2025-12-29 | 1,822426 | -0,03% |
| 2025-12-23 | 1,821947 | -0,03% |
| 2025-12-22 | 1,822120 | +0,01% |
| 2025-12-19 | 1,806110 | -0,88% |
| 2025-12-18 | 1,805879 | -0,01% |
| 2025-12-17 | 1,805788 | -0,01% |
| 2025-12-16 | 1,806831 | +0,06% |
| 2025-12-15 | 1,806748 | 0,00% |
| 2025-12-12 | 1,807038 | +0,02% |
| 2025-12-11 | 1,800937 | -0,34% |
| 2025-12-10 | 1,800811 | -0,01% |
| 2025-12-09 | 1,800621 | -0,01% |
| 2025-12-08 | 1,800327 | -0,02% |
| 2025-12-05 | 1,800314 | 0,00% |
| 2025-12-04 | 1,800234 | 0,00% |
| 2025-12-03 | 1,800121 | -0,01% |
| 2025-12-02 | 1,799721 | -0,02% |
| 2025-12-01 | 1,799647 | 0,00% |
| 2025-11-28 | 1,799592 | 0,00% |
| 2025-11-27 | 1,799701 | +0,01% |
| 2025-11-26 | 1,799935 | +0,01% |
| 2025-11-25 | 1,800381 | +0,02% |
| 2025-11-24 | 1,800293 | 0,00% |
| 2025-11-21 | 1,801897 | +0,09% |
| 2025-11-20 | 1,802112 | +0,01% |
| 2025-11-19 | 1,802138 | +0,00% |
| 2025-11-18 | 1,802601 | +0,03% |
| 2025-11-17 | 1,802690 | +0,00% |
| 2025-11-14 | 1,802944 | +0,01% |
| 2025-11-13 | 1,803024 | +0,00% |
| 2025-11-12 | 1,802767 | -0,01% |
| 2025-11-11 | 1,802967 | +0,01% |
| 2025-11-10 | 1,803002 | +0,00% |
| 2025-11-07 | 1,803079 | +0,00% |
| 2025-11-06 | 1,803359 | +0,02% |
| 2025-11-05 | 1,803246 | -0,01% |
| 2025-11-04 | 1,803301 | +0,00% |
| 2025-11-03 | 1,803033 | -0,01% |