Aktuális árfolyam
1,3185
2024-06-25
Eszközérték
14 M
Forint
Hozam (5 év)
+25,07%
Évesített hozam (CAGR)
+7,23%
Maximum ár
1,3248
Minimum ár
0,9836
Volatilitás
15,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-25 | 1,318486 | -0,02% |
| 2024-06-18 | 1,318700 | +0,00% |
| 2024-06-11 | 1,318700 | -0,36% |
| 2024-06-04 | 1,323500 | -0,08% |
| 2024-05-28 | 1,324500 | -0,02% |
| 2024-05-22 | 1,324800 | +0,03% |
| 2024-05-14 | 1,324400 | +0,01% |
| 2024-05-07 | 1,324300 | +0,02% |
| 2024-04-30 | 1,324100 | +0,30% |
| 2024-04-23 | 1,320100 | -0,03% |
| 2024-04-16 | 1,320500 | -0,07% |
| 2024-04-09 | 1,321400 | +0,04% |
| 2024-04-03 | 1,320900 | +0,03% |
| 2024-03-26 | 1,320500 | -0,05% |
| 2024-03-19 | 1,321200 | -0,01% |
| 2024-03-12 | 1,321300 | +1,37% |
| 2024-03-05 | 1,303400 | -0,05% |
| 2024-02-27 | 1,304000 | +0,01% |
| 2024-02-20 | 1,303900 | +0,02% |
| 2024-02-13 | 1,303700 | +0,00% |
| 2024-02-06 | 1,303700 | -0,01% |
| 2024-01-30 | 1,303800 | -0,03% |
| 2024-01-23 | 1,304200 | -0,03% |
| 2024-01-16 | 1,304600 | -0,02% |
| 2024-01-09 | 1,304900 | +0,01% |
| 2024-01-03 | 1,304800 | +0,00% |
| 2023-12-31 | 1,304800 | +0,00% |
| 2023-12-28 | 1,304800 | +0,32% |
| 2023-12-19 | 1,300600 | +1,44% |
| 2023-12-12 | 1,282200 | +0,22% |
| 2023-12-05 | 1,279400 | -0,02% |
| 2023-11-28 | 1,279700 | +0,02% |
| 2023-11-21 | 1,279500 | -0,02% |
| 2023-11-14 | 1,279800 | -0,01% |
| 2023-11-07 | 1,279900 | -0,02% |
| 2023-10-31 | 1,280200 | +0,01% |
| 2023-10-25 | 1,280100 | -0,05% |
| 2023-10-17 | 1,280700 | -0,03% |
| 2023-10-10 | 1,281100 | -0,02% |
| 2023-10-03 | 1,281300 | +1,71% |
| 2023-09-26 | 1,259700 | -0,05% |
| 2023-09-19 | 1,260300 | -0,01% |
| 2023-09-12 | 1,260400 | -0,02% |
| 2023-09-05 | 1,260700 | -0,02% |
| 2023-08-29 | 1,261000 | -0,07% |
| 2023-08-22 | 1,261900 | +6,24% |
| 2023-08-15 | 1,187800 | -0,03% |
| 2023-08-08 | 1,188200 | +0,01% |
| 2023-08-01 | 1,188100 | -0,03% |
| 2023-07-25 | 1,188500 | -0,03% |
| 2023-07-18 | 1,188800 | -0,08% |
| 2023-07-11 | 1,189800 | -0,05% |
| 2023-07-04 | 1,190400 | +1,46% |
| 2023-06-27 | 1,173300 | +0,00% |
| 2023-06-20 | 1,173300 | -0,08% |
| 2023-06-13 | 1,174200 | -0,03% |
| 2023-06-06 | 1,174600 | +0,06% |
| 2023-05-31 | 1,173900 | +0,00% |
| 2023-05-23 | 1,173900 | -0,10% |
| 2023-05-16 | 1,175100 | -0,03% |
| 2023-05-09 | 1,175500 | +0,00% |
| 2023-05-03 | 1,175500 | +0,01% |
| 2023-04-25 | 1,175400 | -0,10% |
| 2023-04-18 | 1,176600 | -0,01% |
| 2023-04-12 | 1,176700 | +0,12% |
| 2023-04-04 | 1,175300 | +0,03% |
| 2023-03-28 | 1,175000 | +1,53% |
| 2023-03-21 | 1,157300 | -0,04% |
| 2023-03-14 | 1,157800 | -0,14% |
| 2023-03-07 | 1,159400 | -0,03% |
| 2023-02-28 | 1,159800 | +8,32% |
| 2023-02-21 | 1,070700 | +2,75% |
| 2023-02-14 | 1,042000 | +1,32% |
| 2023-02-07 | 1,028400 | -0,06% |
| 2023-01-31 | 1,029000 | -0,06% |
| 2023-01-24 | 1,029600 | -0,08% |
| 2023-01-17 | 1,030400 | -0,04% |
| 2023-01-10 | 1,030800 | -0,06% |
| 2023-01-03 | 1,031400 | -0,01% |
| 2022-12-31 | 1,031500 | -0,02% |
| 2022-12-28 | 1,031700 | -0,26% |
| 2022-12-20 | 1,034400 | +0,74% |
| 2022-12-13 | 1,026800 | -0,05% |
| 2022-12-06 | 1,027300 | -0,04% |
| 2022-11-29 | 1,027700 | +0,96% |
| 2022-11-22 | 1,017900 | -0,08% |
| 2022-11-15 | 1,018700 | -0,04% |
| 2022-11-08 | 1,019100 | -0,06% |
| 2022-11-03 | 1,019700 | -0,07% |
| 2022-10-25 | 1,020400 | -0,03% |
| 2022-10-18 | 1,020700 | -0,18% |
| 2022-10-11 | 1,022500 | +0,01% |
| 2022-10-04 | 1,022400 | +2,42% |
| 2022-09-27 | 0,998200 | -0,52% |
| 2022-09-20 | 1,003400 | +0,51% |
| 2022-09-13 | 0,998300 | -0,07% |
| 2022-09-06 | 0,999000 | -0,05% |
| 2022-08-30 | 0,999500 | +0,02% |
| 2022-08-23 | 0,999300 | -0,01% |
| 2022-08-16 | 0,999400 | +0,00% |
| 2022-08-09 | 0,999400 | -0,07% |
| 2022-08-02 | 1,000100 | -0,04% |
| 2022-07-26 | 1,000500 | -0,04% |
| 2022-07-19 | 1,000900 | -0,10% |
| 2022-07-12 | 1,001900 | +0,00% |
| 2022-07-05 | 1,001900 | +0,80% |
| 2022-06-28 | 0,993900 | -0,02% |
| 2022-06-21 | 0,994100 | -0,05% |
| 2022-06-14 | 0,994600 | -0,01% |
| 2022-06-08 | 0,994700 | +1,13% |
| 2022-05-31 | 0,983600 | -3,97% |
| 2022-05-24 | 1,024300 | -0,03% |
| 2022-05-17 | 1,024600 | -0,25% |
| 2022-05-10 | 1,027200 | +0,17% |
| 2022-05-03 | 1,025500 | -0,04% |
| 2022-04-26 | 1,025900 | -0,03% |
| 2022-04-20 | 1,026200 | -0,04% |
| 2022-04-12 | 1,026600 | -0,03% |
| 2022-04-05 | 1,026900 | -0,03% |
| 2022-03-29 | 1,027200 | -0,05% |
| 2022-03-22 | 1,027700 | -0,03% |
| 2022-03-17 | 1,028000 | -0,08% |
| 2022-03-08 | 1,028800 | +0,00% |
| 2022-03-01 | 1,028800 | +3,77% |
| 2022-02-22 | 0,991400 | -0,12% |
| 2022-02-15 | 0,992600 | -0,06% |
| 2022-02-08 | 0,993200 | -0,07% |
| 2022-02-01 | 0,993900 | -0,03% |
| 2022-01-25 | 0,994200 | +0,23% |
| 2022-01-18 | 0,991900 | -0,04% |
| 2022-01-11 | 0,992300 | -0,04% |
| 2022-01-04 | 0,992700 | -0,03% |
| 2021-12-31 | 0,993000 | -0,01% |
| 2021-12-28 | 0,993100 | -0,04% |
| 2021-12-21 | 0,993500 | -0,05% |
| 2021-12-14 | 0,994000 | -0,04% |
| 2021-12-07 | 0,994400 | -0,04% |
| 2021-11-30 | 0,994800 | -0,04% |
| 2021-11-23 | 0,995200 | -0,04% |
| 2021-11-16 | 0,995600 | -0,04% |
| 2021-11-09 | 0,996000 | -0,03% |
| 2021-11-03 | 0,996300 | -0,06% |
| 2021-10-26 | 0,996900 | -0,13% |
| 2021-10-19 | 0,998200 | -0,04% |
| 2021-10-12 | 0,998600 | -0,04% |
| 2021-10-05 | 0,999000 | -0,13% |
| 2021-09-28 | 1,000300 | -0,04% |
| 2021-09-21 | 1,000700 | -0,04% |
| 2021-09-14 | 1,001100 | -0,05% |
| 2021-09-07 | 1,001600 | -3,40% |
| 2021-08-31 | 1,036800 | -0,04% |
| 2021-08-24 | 1,037200 | -0,13% |
| 2021-08-17 | 1,038500 | -0,04% |
| 2021-08-10 | 1,038900 | -0,22% |
| 2021-08-03 | 1,041200 | -0,05% |
| 2021-07-27 | 1,041700 | -0,04% |
| 2021-07-20 | 1,042100 | -0,04% |
| 2021-07-13 | 1,042500 | -0,04% |
| 2021-07-06 | 1,042900 | -0,04% |
| 2021-06-29 | 1,043300 | -0,04% |
| 2021-06-22 | 1,043700 | -0,61% |
| 2021-06-15 | 1,050100 | -0,04% |
| 2021-06-08 | 1,050500 | -0,04% |
| 2021-06-01 | 1,050900 | -0,04% |
| 2021-05-26 | 1,051300 | -0,05% |
| 2021-05-18 | 1,051800 | -0,04% |
| 2021-05-11 | 1,052200 | -0,06% |
| 2021-05-04 | 1,052800 | -0,05% |
| 2021-04-27 | 1,053300 | -0,05% |
| 2021-04-20 | 1,053800 | -0,04% |
| 2021-04-13 | 1,054200 | – |