Aktuális árfolyam
1,3185
2024-06-25
Eszközérték
14 M
Forint
Hozam (3 év)
+12,05%
Évesített hozam (CAGR)
+9,90%
Maximum ár
1,3248
Minimum ár
1,1733
Volatilitás
13,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-25 | 1,318486 | -0,02% |
| 2024-06-18 | 1,318700 | +0,00% |
| 2024-06-11 | 1,318700 | -0,36% |
| 2024-06-04 | 1,323500 | -0,08% |
| 2024-05-28 | 1,324500 | -0,02% |
| 2024-05-22 | 1,324800 | +0,03% |
| 2024-05-14 | 1,324400 | +0,01% |
| 2024-05-07 | 1,324300 | +0,02% |
| 2024-04-30 | 1,324100 | +0,30% |
| 2024-04-23 | 1,320100 | -0,03% |
| 2024-04-16 | 1,320500 | -0,07% |
| 2024-04-09 | 1,321400 | +0,04% |
| 2024-04-03 | 1,320900 | +0,03% |
| 2024-03-26 | 1,320500 | -0,05% |
| 2024-03-19 | 1,321200 | -0,01% |
| 2024-03-12 | 1,321300 | +1,37% |
| 2024-03-05 | 1,303400 | -0,05% |
| 2024-02-27 | 1,304000 | +0,01% |
| 2024-02-20 | 1,303900 | +0,02% |
| 2024-02-13 | 1,303700 | +0,00% |
| 2024-02-06 | 1,303700 | -0,01% |
| 2024-01-30 | 1,303800 | -0,03% |
| 2024-01-23 | 1,304200 | -0,03% |
| 2024-01-16 | 1,304600 | -0,02% |
| 2024-01-09 | 1,304900 | +0,01% |
| 2024-01-03 | 1,304800 | +0,00% |
| 2023-12-31 | 1,304800 | +0,00% |
| 2023-12-28 | 1,304800 | +0,32% |
| 2023-12-19 | 1,300600 | +1,44% |
| 2023-12-12 | 1,282200 | +0,22% |
| 2023-12-05 | 1,279400 | -0,02% |
| 2023-11-28 | 1,279700 | +0,02% |
| 2023-11-21 | 1,279500 | -0,02% |
| 2023-11-14 | 1,279800 | -0,01% |
| 2023-11-07 | 1,279900 | -0,02% |
| 2023-10-31 | 1,280200 | +0,01% |
| 2023-10-25 | 1,280100 | -0,05% |
| 2023-10-17 | 1,280700 | -0,03% |
| 2023-10-10 | 1,281100 | -0,02% |
| 2023-10-03 | 1,281300 | +1,71% |
| 2023-09-26 | 1,259700 | -0,05% |
| 2023-09-19 | 1,260300 | -0,01% |
| 2023-09-12 | 1,260400 | -0,02% |
| 2023-09-05 | 1,260700 | -0,02% |
| 2023-08-29 | 1,261000 | -0,07% |
| 2023-08-22 | 1,261900 | +6,24% |
| 2023-08-15 | 1,187800 | -0,03% |
| 2023-08-08 | 1,188200 | +0,01% |
| 2023-08-01 | 1,188100 | -0,03% |
| 2023-07-25 | 1,188500 | -0,03% |
| 2023-07-18 | 1,188800 | -0,08% |
| 2023-07-11 | 1,189800 | -0,05% |
| 2023-07-04 | 1,190400 | +1,46% |
| 2023-06-27 | 1,173300 | +0,00% |
| 2023-06-20 | 1,173300 | -0,08% |
| 2023-06-13 | 1,174200 | -0,03% |
| 2023-06-06 | 1,174600 | +0,06% |
| 2023-05-31 | 1,173900 | +0,00% |
| 2023-05-23 | 1,173900 | -0,10% |
| 2023-05-16 | 1,175100 | -0,03% |
| 2023-05-09 | 1,175500 | +0,00% |
| 2023-05-03 | 1,175500 | +0,01% |
| 2023-04-25 | 1,175400 | -0,10% |
| 2023-04-18 | 1,176600 | -0,01% |
| 2023-04-12 | 1,176700 | – |