Aktuális árfolyam
1,2078
2025-10-13
Eszközérték
5 M
Forint
Hozam (3 hónap)
+2,38%
Évesített hozam
+9,55%
Maximum ár
1,2078
Minimum ár
1,1752
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,207775 | - |
| 2025-10-10 | 1,206197 | -0,13% |
| 2025-10-09 | 1,205566 | -0,05% |
| 2025-10-08 | 1,204959 | -0,05% |
| 2025-10-07 | 1,203182 | -0,15% |
| 2025-10-06 | 1,203077 | -0,01% |
| 2025-10-03 | 1,203151 | +0,01% |
| 2025-10-02 | 1,201449 | -0,14% |
| 2025-10-01 | 1,202208 | +0,06% |
| 2025-09-30 | 1,200842 | -0,11% |
| 2025-09-29 | 1,199765 | -0,09% |
| 2025-09-26 | 1,201406 | +0,14% |
| 2025-09-25 | 1,201376 | 0,00% |
| 2025-09-24 | 1,201345 | 0,00% |
| 2025-09-23 | 1,199832 | -0,13% |
| 2025-09-22 | 1,197246 | -0,22% |
| 2025-09-19 | 1,198072 | +0,07% |
| 2025-09-18 | 1,195507 | -0,21% |
| 2025-09-17 | 1,193538 | -0,16% |
| 2025-09-16 | 1,191452 | -0,17% |
| 2025-09-15 | 1,189506 | -0,16% |
| 2025-09-12 | 1,188021 | -0,12% |
| 2025-09-11 | 1,186699 | -0,11% |
| 2025-09-10 | 1,187906 | +0,10% |
| 2025-09-09 | 1,187310 | -0,05% |
| 2025-09-08 | 1,184735 | -0,22% |
| 2025-09-05 | 1,183735 | -0,08% |
| 2025-09-04 | 1,182874 | -0,07% |
| 2025-09-03 | 1,183053 | +0,02% |
| 2025-09-02 | 1,184821 | +0,15% |
| 2025-09-01 | 1,185275 | +0,04% |
| 2025-08-29 | 1,185540 | +0,02% |
| 2025-08-28 | 1,186119 | +0,05% |
| 2025-08-27 | 1,186674 | +0,05% |
| 2025-08-26 | 1,186980 | +0,03% |
| 2025-08-25 | 1,185250 | -0,15% |
| 2025-08-22 | 1,186289 | +0,09% |
| 2025-08-21 | 1,187594 | +0,11% |
| 2025-08-19 | 1,187793 | +0,02% |
| 2025-08-18 | 1,188357 | +0,05% |
| 2025-08-15 | 1,187763 | -0,05% |
| 2025-08-14 | 1,187036 | -0,06% |
| 2025-08-13 | 1,186796 | -0,02% |
| 2025-08-12 | 1,188942 | +0,18% |
| 2025-08-11 | 1,187792 | -0,10% |
| 2025-08-08 | 1,184201 | -0,30% |
| 2025-08-07 | 1,181081 | -0,26% |
| 2025-08-06 | 1,181568 | +0,04% |
| 2025-08-05 | 1,181557 | 0,00% |
| 2025-08-04 | 1,175503 | -0,51% |
| 2025-08-01 | 1,175163 | -0,03% |
| 2025-07-31 | 1,179553 | +0,37% |
| 2025-07-30 | 1,179835 | +0,02% |
| 2025-07-29 | 1,180984 | +0,10% |
| 2025-07-28 | 1,180048 | -0,08% |
| 2025-07-25 | 1,180956 | +0,08% |
| 2025-07-24 | 1,181994 | +0,09% |
| 2025-07-23 | 1,181028 | -0,08% |
| 2025-07-22 | 1,181655 | +0,05% |
| 2025-07-21 | 1,180091 | -0,13% |
| 2025-07-18 | 1,179446 | -0,05% |
| 2025-07-17 | 1,179720 | +0,02% |
| 2025-07-16 | 1,181143 | +0,12% |
| 2025-07-15 | 1,179867 | -0,11% |
| 2025-07-14 | 1,179684 | -0,02% |