| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Forte Abszolút Hozamú Alap Q sorozat | ||||
| Évesített hozam: 15,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000722871 | 1,648543 | 1.621.010.000 | |
| 2024-12-02 | HU0000722871 | 1,646168 | 1.618.670.000 | |
| 2024-11-29 | HU0000722871 | 1,653600 | 1.625.980.000 | |
| 2024-11-28 | HU0000722871 | 1,640582 | 1.565.920.000 | |
| 2024-11-27 | HU0000722871 | 1,642903 | 1.568.130.000 | |
| 2024-11-26 | HU0000722871 | 1,654717 | 1.579.410.000 | |
| 2024-11-25 | HU0000722871 | 1,650425 | 1.575.310.000 | |
| 2024-11-22 | HU0000722871 | 1,631221 | 1.556.980.000 | |
| 2024-11-21 | HU0000722871 | 1,618070 | 1.544.430.000 | |
| 2024-11-20 | HU0000722871 | 1,606177 | 1.533.080.000 | |
|
|
||||
| 2024-11-19 | HU0000722871 | 1,619104 | 1.545.420.000 | |
| 2024-11-18 | HU0000722871 | 1,610085 | 1.536.810.000 | |
| 2024-11-15 | HU0000722871 | 1,621730 | 1.547.920.000 | |
| 2024-11-14 | HU0000722871 | 1,611158 | 1.537.830.000 | |
| 2024-11-13 | HU0000722871 | 1,616686 | 1.543.110.000 | |
| 2024-11-12 | HU0000722871 | 1,617765 | 1.544.140.000 | |
| 2024-11-11 | HU0000722871 | 1,597773 | 1.525.060.000 | |
| 2024-11-08 | HU0000722871 | 1,605887 | 1.500.680.000 | |
| 2024-11-07 | HU0000722871 | 1,611842 | 1.506.250.000 | |
| 2024-11-06 | HU0000722871 | 1,579696 | 1.476.210.000 | |
| 2024-11-05 | HU0000722871 | 1,567342 | 1.464.660.000 | |
| 2024-11-04 | HU0000722871 | 1,566178 | 1.463.580.000 | |
| 2024-10-31 | HU0000722871 | 1,569085 | 1.466.290.000 | |
| 2024-10-30 | HU0000722871 | 1,571666 | 1.468.710.000 | |
| 2024-10-29 | HU0000722871 | 1,573329 | 1.470.260.000 | |
| 2024-10-28 | HU0000722871 | 1,563293 | 1.460.880.000 | |
| 2024-10-25 | HU0000722871 | 1,559179 | 1.379.000.000 | |
| 2024-10-24 | HU0000722871 | 1,554814 | 1.375.140.000 | |
| 2024-10-22 | HU0000722871 | 1,564140 | 1.383.380.000 | |
| 2024-10-21 | HU0000722871 | 1,571277 | 1.389.700.000 | |
| 2024-10-18 | HU0000722871 | 1,570463 | 1.388.980.000 | |
| 2024-10-17 | HU0000722871 | 1,563806 | 1.383.090.000 | |
| 2024-10-16 | HU0000722871 | 1,553877 | 1.374.310.000 | |
| 2024-10-15 | HU0000722871 | 1,559890 | 1.379.630.000 | |
| 2024-10-14 | HU0000722871 | 1,561077 | 1.380.680.000 | |
| 2024-10-11 | HU0000722871 | 1,552817 | 1.373.370.000 | |
| 2024-10-10 | HU0000722871 | 1,554133 | 1.374.530.000 | |
| 2024-10-09 | HU0000722871 | 1,555087 | 1.375.380.000 | |
| 2024-10-08 | HU0000722871 | 1,566021 | 1.385.050.000 | |
| 2024-10-07 | HU0000722871 | 1,564228 | 1.383.460.000 | |
| 2024-10-04 | HU0000722871 | 1,555078 | 1.375.370.000 | |
| 2024-10-03 | HU0000722871 | 1,552245 | 1.372.860.000 | |
| 2024-10-02 | HU0000722871 | 1,550209 | 1.371.060.000 | |
| 2024-10-01 | HU0000722871 | 1,552989 | 1.373.520.000 | |
| 2024-09-30 | HU0000722871 | 1,551768 | 1.372.440.000 | |
| 2024-09-27 | HU0000722871 | 1,541108 | 1.363.010.000 | |
| 2024-09-26 | HU0000722871 | 1,525039 | 1.348.800.000 | |
| 2024-09-25 | HU0000722871 | 1,531005 | 1.354.080.000 | |
| 2024-09-24 | HU0000722871 | 1,524751 | 1.348.550.000 | |
| 2024-09-23 | HU0000722871 | 1,518124 | 1.342.690.000 | |
| 2024-09-20 | HU0000722871 | 1,526324 | 1.349.940.000 | |
| 2024-09-19 | HU0000722871 | 1,512656 | 1.310.760.000 | |
| 2024-09-18 | HU0000722871 | 1,511999 | 1.310.190.000 | |
| 2024-09-17 | HU0000722871 | 1,506465 | 1.305.390.000 | |
| 2024-09-16 | HU0000722871 | 1,505692 | 1.304.720.000 | |
| 2024-09-13 | HU0000722871 | 1,499237 | 1.299.130.000 | |
| 2024-09-12 | HU0000722871 | 1,489736 | 1.290.900.000 | |
| 2024-09-11 | HU0000722871 | 1,490107 | 1.291.220.000 | |
| 2024-09-10 | HU0000722871 | 1,488908 | 1.290.180.000 | |
| 2024-09-09 | HU0000722871 | 1,482503 | 1.284.630.000 | |
| 2024-09-06 | HU0000722871 | 1,486890 | 1.288.430.000 | |
| 2024-09-05 | HU0000722871 | 1,495428 | 1.256.020.000 | |
| 2024-09-04 | HU0000722871 | 1,500231 | 1.260.050.000 | |
| 2024-09-03 | HU0000722871 | 1,515947 | 1.273.250.000 | |
| 2024-09-02 | HU0000722871 | 1,513879 | 1.271.510.000 | |
| 2024-08-30 | HU0000722871 | 1,511648 | 1.269.640.000 | |
| 2024-08-29 | HU0000722871 | 1,505816 | 1.264.740.000 | |
| 2024-08-28 | HU0000722871 | 1,508689 | 1.267.150.000 | |
| 2024-08-27 | HU0000722871 | 1,511805 | 1.269.770.000 | |
| 2024-08-26 | HU0000722871 | 1,505728 | 1.264.670.000 | |
| 2024-08-23 | HU0000722871 | 1,493614 | 1.254.490.000 | |
| 2024-08-22 | HU0000722871 | 1,493514 | 1.254.410.000 | |
| 2024-08-21 | HU0000722871 | 1,499156 | 1.259.150.000 | |
| 2024-08-16 | HU0000722871 | 1,488648 | 1.250.320.000 | |
| 2024-08-15 | HU0000722871 | 1,479611 | 1.242.730.000 | |
| 2024-08-14 | HU0000722871 | 1,481052 | 1.243.940.000 | |
| 2024-08-13 | HU0000722871 | 1,481306 | 1.244.160.000 | |
| 2024-08-12 | HU0000722871 | 1,487133 | 1.249.050.000 | |
| 2024-08-09 | HU0000722871 | 1,488662 | 1.235.150.000 | |
| 2024-08-08 | HU0000722871 | 1,492741 | 1.238.540.000 | |
| 2024-08-07 | HU0000722871 | 1,485379 | 1.232.430.000 | |
| 2024-08-06 | HU0000722871 | 1,481098 | 1.228.880.000 | |
| 2024-08-05 | HU0000722871 | 1,508781 | 1.251.850.000 | |
| 2024-08-02 | HU0000722871 | 1,531505 | 1.270.700.000 | |
| 2024-08-01 | HU0000722871 | 1,545855 | 1.282.610.000 | |
| 2024-07-31 | HU0000722871 | 1,536708 | 1.275.020.000 | |
| 2024-07-30 | HU0000722871 | 1,522271 | 1.263.040.000 | |
| 2024-07-29 | HU0000722871 | 1,517500 | 1.259.080.000 | |
| 2024-07-26 | HU0000722871 | 1,519493 | 1.260.740.000 | |
| 2024-07-25 | HU0000722871 | 1,510731 | 1.235.250.000 | |
| 2024-07-24 | HU0000722871 | 1,510999 | 1.235.470.000 | |
| 2024-07-23 | HU0000722871 | 1,514575 | 1.238.390.000 | |
| 2024-07-22 | HU0000722871 | 1,508999 | 1.233.830.000 | |
| 2024-07-19 | HU0000722871 | 1,515430 | 1.239.090.000 | |
| 2024-07-18 | HU0000722871 | 1,519047 | 1.242.050.000 | |
| 2024-07-17 | HU0000722871 | 1,521279 | 1.243.870.000 | |
| 2024-07-16 | HU0000722871 | 1,511469 | 1.235.850.000 | |
| 2024-07-15 | HU0000722871 | 1,512709 | 1.236.860.000 | |
| 2024-07-12 | HU0000722871 | 1,511325 | 1.221.700.000 | |
| 2024-07-11 | HU0000722871 | 1,504231 | 1.215.970.000 | |
| 2024-07-10 | HU0000722871 | 1,497229 | 1.210.300.000 | |
| 2024-07-09 | HU0000722871 | 1,492260 | 1.206.290.000 | |
| 2024-07-08 | HU0000722871 | 1,493665 | 1.207.420.000 | |
| 2024-07-05 | HU0000722871 | 1,507331 | 1.218.470.000 | |
| 2024-07-04 | HU0000722871 | 1,513116 | 1.223.150.000 | |
| 2024-07-03 | HU0000722871 | 1,512389 | 1.222.560.000 | |
| 2024-07-02 | HU0000722871 | 1,500224 | 1.212.730.000 | |
| 2024-07-01 | HU0000722871 | 1,505702 | 1.217.150.000 | |
| 2024-06-28 | HU0000722871 | 1,508896 | 1.219.740.000 | |
| 2024-06-27 | HU0000722871 | 1,507185 | 1.184.570.000 | |
| 2024-06-26 | HU0000722871 | 1,501559 | 1.180.140.000 | |
| 2024-06-25 | HU0000722871 | 1,508636 | 1.185.710.000 | |
| 2024-06-24 | HU0000722871 | 1,508586 | 1.185.670.000 | |
| 2024-06-21 | HU0000722871 | 1,506289 | 1.183.860.000 | |
| 2024-06-20 | HU0000722871 | 1,496569 | 1.176.220.000 | |
| 2024-06-19 | HU0000722871 | 1,498893 | 1.178.050.000 | |
| 2024-06-18 | HU0000722871 | 1,495925 | 1.175.720.000 | |
| 2024-06-17 | HU0000722871 | 1,495390 | 1.175.300.000 | |
| 2024-06-14 | HU0000722871 | 1,501782 | 1.180.320.000 | |
| 2024-06-13 | HU0000722871 | 1,508027 | 1.185.230.000 | |
| 2024-06-12 | HU0000722871 | 1,501077 | 1.179.770.000 | |
| 2024-06-11 | HU0000722871 | 1,505783 | 1.183.460.000 | |
| 2024-06-10 | HU0000722871 | 1,489196 | 1.131.730.000 | |
| 2024-06-07 | HU0000722871 | 1,504503 | 1.143.370.000 | |
| 2024-06-06 | HU0000722871 | 1,506600 | 1.144.960.000 | |
| 2024-06-05 | HU0000722871 | 1,500667 | 1.140.450.000 | |
| 2024-06-04 | HU0000722871 | 1,505311 | 1.143.980.000 | |
| 2024-06-03 | HU0000722871 | 1,503617 | 1.142.690.000 | |
| 2024-05-31 | HU0000722871 | 1,497930 | 1.138.370.000 | |
| 2024-05-30 | HU0000722871 | 1,479774 | 1.124.570.000 | |
| 2024-05-29 | HU0000722871 | 1,484814 | 1.128.400.000 | |
| 2024-05-28 | HU0000722871 | 1,487500 | 1.130.440.000 | |
| 2024-05-27 | HU0000722871 | 1,488248 | 1.131.010.000 | |
| 2024-05-24 | HU0000722871 | 1,485921 | 1.129.240.000 | |
| 2024-05-23 | HU0000722871 | 1,487203 | 1.130.220.000 | |
| 2024-05-22 | HU0000722871 | 1,492953 | 1.134.590.000 | |
| 2024-05-21 | HU0000722871 | 1,498534 | 1.138.830.000 | |
| 2024-05-17 | HU0000722871 | 1,499411 | 1.139.500.000 | |
| 2024-05-16 | HU0000722871 | 1,495926 | 1.136.850.000 | |
| 2024-05-15 | HU0000722871 | 1,500663 | 1.140.450.000 | |
| 2024-05-14 | HU0000722871 | 1,496463 | 1.137.260.000 | |
| 2024-05-13 | HU0000722871 | 1,487791 | 1.130.670.000 | |
| 2024-05-10 | HU0000722871 | 1,486959 | 1.130.030.000 | |
| 2024-05-09 | HU0000722871 | 1,486794 | 1.129.910.000 | |
| 2024-05-08 | HU0000722871 | 1,480953 | 1.125.470.000 | |
| 2024-05-07 | HU0000722871 | 1,479919 | 1.124.680.000 | |
| 2024-05-06 | HU0000722871 | 1,477927 | 1.123.170.000 | |
| 2024-05-03 | HU0000722871 | 1,472365 | 1.118.940.000 | |
| 2024-05-02 | HU0000722871 | 1,466495 | 1.114.480.000 | |
| 2024-04-30 | HU0000722871 | 1,479194 | 1.124.130.000 | |
| 2024-04-29 | HU0000722871 | 1,475889 | 1.121.620.000 | |
| 2024-04-26 | HU0000722871 | 1,470669 | 1.093.800.000 | |
| 2024-04-25 | HU0000722871 | 1,478125 | 1.099.340.000 | |
| 2024-04-24 | HU0000722871 | 1,476051 | 1.097.800.000 | |
| 2024-04-23 | HU0000722871 | 1,470685 | 1.093.810.000 | |
| 2024-04-22 | HU0000722871 | 1,466742 | 1.090.880.000 | |
| 2024-04-19 | HU0000722871 | 1,454892 | 1.082.070.000 | |
| 2024-04-18 | HU0000722871 | 1,453159 | 1.080.780.000 | |
| 2024-04-17 | HU0000722871 | 1,462584 | 1.087.790.000 | |
| 2024-04-16 | HU0000722871 | 1,463599 | 1.088.540.000 | |
| 2024-04-15 | HU0000722871 | 1,464107 | 1.088.920.000 | |
| 2024-04-12 | HU0000722871 | 1,464738 | 1.054.270.000 | |
| 2024-04-11 | HU0000722871 | 1,460373 | 1.051.130.000 | |
| 2024-04-10 | HU0000722871 | 1,459980 | 1.050.850.000 | |
| 2024-04-09 | HU0000722871 | 1,461663 | 1.052.060.000 | |
| 2024-04-08 | HU0000722871 | 1,461696 | 1.052.080.000 | |
| 2024-04-05 | HU0000722871 | 1,461754 | 1.052.120.000 | |
| 2024-04-04 | HU0000722871 | 1,473759 | 1.060.760.000 | |
| 2024-04-03 | HU0000722871 | 1,474385 | 1.061.210.000 | |
| 2024-04-02 | HU0000722871 | 1,482098 | 1.066.770.000 | |
| 2024-03-28 | HU0000722871 | 1,475533 | 1.062.040.000 | |
| 2024-03-27 | HU0000722871 | 1,468529 | 1.057.000.000 | |
| 2024-03-26 | HU0000722871 | 1,473837 | 1.060.820.000 | |
| 2024-03-25 | HU0000722871 | 1,472692 | 1.060.000.000 | |
| 2024-03-22 | HU0000722871 | 1,463764 | 1.053.570.000 | |
| 2024-03-21 | HU0000722871 | 1,457295 | 1.048.910.000 | |
| 2024-03-20 | HU0000722871 | 1,452861 | 1.045.720.000 | |
| 2024-03-19 | HU0000722871 | 1,444803 | 1.039.920.000 | |
| 2024-03-18 | HU0000722871 | 1,440726 | 1.036.990.000 | |
| 2024-03-14 | HU0000722871 | 1,456681 | 1.048.470.000 | |
| 2024-03-13 | HU0000722871 | 1,454523 | 1.046.920.000 | |
| 2024-03-12 | HU0000722871 | 1,447046 | 1.041.540.000 | |
| 2024-03-11 | HU0000722871 | 1,448896 | 1.042.870.000 | |
| 2024-03-08 | HU0000722871 | 1,447225 | 1.041.670.000 | |
| 2024-03-07 | HU0000722871 | 1,438144 | 1.035.130.000 | |
| 2024-03-06 | HU0000722871 | 1,444495 | 1.039.700.000 | |
| 2024-03-05 | HU0000722871 | 1,444407 | 1.009.240.000 | |
| 2024-03-04 | HU0000722871 | 1,448580 | 1.012.150.000 | |
| 2024-03-01 | HU0000722871 | 1,441250 | 1.007.030.000 | |
| 2024-02-29 | HU0000722871 | 1,437623 | 1.004.500.000 | |
| 2024-02-28 | HU0000722871 | 1,429941 | 999.129.000 | |
| 2024-02-27 | HU0000722871 | 1,421351 | 993.127.000 | |
| 2024-02-26 | HU0000722871 | 1,426142 | 996.475.000 | |
| 2024-02-23 | HU0000722871 | 1,418235 | 990.950.000 | |
| 2024-02-22 | HU0000722871 | 1,415259 | 988.870.000 | |
| 2024-02-21 | HU0000722871 | 1,415828 | 989.268.000 | |
| 2024-02-20 | HU0000722871 | 1,422651 | 994.035.000 | |
| 2024-02-19 | HU0000722871 | 1,423369 | 994.537.000 | |
| 2024-02-16 | HU0000722871 | 1,428215 | 997.923.000 | |
| 2024-02-15 | HU0000722871 | 1,415620 | 989.122.000 | |
| 2024-02-14 | HU0000722871 | 1,406579 | 982.805.000 | |
| 2024-02-13 | HU0000722871 | 1,426515 | 996.735.000 | |
| 2024-02-12 | HU0000722871 | 1,421051 | 992.917.000 | |
| 2024-02-09 | HU0000722871 | 1,417930 | 990.737.000 | |
| 2024-02-08 | HU0000722871 | 1,414707 | 988.485.000 | |
| 2024-02-07 | HU0000722871 | 1,412156 | 986.702.000 | |
| 2024-02-06 | HU0000722871 | 1,398598 | 977.229.000 | |
| 2024-02-05 | HU0000722871 | 1,395545 | 975.096.000 | |
| 2024-02-02 | HU0000722871 | 1,405054 | 981.740.000 | |
| 2024-02-01 | HU0000722871 | 1,406768 | 982.937.000 | |
| 2024-01-31 | HU0000722871 | 1,423403 | 994.560.000 | |
| 2024-01-30 | HU0000722871 | 1,422830 | 994.160.000 | |
| 2024-01-29 | HU0000722871 | 1,414252 | 988.167.000 | |
| 2024-01-26 | HU0000722871 | 1,405372 | 981.962.000 | |
| 2024-01-25 | HU0000722871 | 1,397126 | 976.201.000 | |
| 2024-01-24 | HU0000722871 | 1,391072 | 971.971.000 | |
| 2024-01-23 | HU0000722871 | 1,385516 | 968.089.000 | |
| 2024-01-22 | HU0000722871 | 1,379595 | 963.952.000 | |
| 2024-01-19 | HU0000722871 | 1,375975 | 961.422.000 | |
| 2024-01-18 | HU0000722871 | 1,370840 | 957.834.000 | |
| 2024-01-17 | HU0000722871 | 1,374010 | 960.049.000 | |
| 2024-01-16 | HU0000722871 | 1,374900 | 960.671.000 | |
| 2024-01-15 | HU0000722871 | 1,374396 | 960.319.000 | |
| 2024-01-12 | HU0000722871 | 1,369843 | 957.137.000 | |
| 2024-01-11 | HU0000722871 | 1,371112 | 958.024.000 | |
| 2024-01-10 | HU0000722871 | 1,369462 | 956.871.000 | |
| 2024-01-09 | HU0000722871 | 1,373526 | 959.711.000 | |
| 2024-01-08 | HU0000722871 | 1,378386 | 963.107.000 | |
| 2024-01-05 | HU0000722871 | 1,376409 | 961.725.000 | |
| 2024-01-04 | HU0000722871 | 1,377676 | 962.610.000 | |
| 2024-01-03 | HU0000722871 | 1,383714 | 966.830.000 | |
| 2024-01-02 | HU0000722871 | 1,378773 | 963.377.000 | |
| 2023-12-29 | HU0000722871 | 1,377936 | 962.792.000 | |
| 2023-12-28 | HU0000722871 | 1,381459 | 965.253.000 | |
| 2023-12-27 | HU0000722871 | 1,383949 | 966.994.000 | |
| 2023-12-22 | HU0000722871 | 1,384285 | 967.228.000 | |
| 2023-12-21 | HU0000722871 | 1,382781 | 966.178.000 | |
| 2023-12-20 | HU0000722871 | 1,385481 | 968.064.000 | |
| 2023-12-19 | HU0000722871 | 1,383333 | 966.563.000 | |
| 2023-12-18 | HU0000722871 | 1,368230 | 956.010.000 | |
| 2023-12-15 | HU0000722871 | 1,363264 | 952.540.000 | |
| 2023-12-14 | HU0000722871 | 1,352526 | 945.037.000 | |
| 2023-12-13 | HU0000722871 | 1,346403 | 940.759.000 | |
| 2023-12-12 | HU0000722871 | 1,348460 | 942.197.000 | |
| 2023-12-11 | HU0000722871 | 1,351800 | 944.530.000 | |
| 2023-12-08 | HU0000722871 | 1,341135 | 937.078.000 | |
| 2023-12-07 | HU0000722871 | 1,337772 | 934.729.000 | |
| 2023-12-06 | HU0000722871 | 1,333693 | 931.879.000 | |
| 2023-12-05 | HU0000722871 | 1,341095 | 937.051.000 | |
| 2023-12-04 | HU0000722871 | 1,337740 | 934.706.000 | |
| 2023-12-01 | HU0000722871 | 1,317870 | 920.823.000 | |
| 2023-11-30 | HU0000722871 | 1,307715 | 913.727.000 | |
| 2023-11-29 | HU0000722871 | 1,308373 | 914.187.000 | |
| 2023-11-28 | HU0000722871 | 1,316561 | 919.908.000 | |
| 2023-11-27 | HU0000722871 | 1,320115 | 922.391.000 | |
| 2023-11-24 | HU0000722871 | 1,312367 | 916.977.000 | |
| 2023-11-23 | HU0000722871 | 1,315934 | 919.470.000 | |
| 2023-11-22 | HU0000722871 | 1,306425 | 912.826.000 | |
| 2023-11-21 | HU0000722871 | 1,305462 | 912.153.000 | |
| 2023-11-20 | HU0000722871 | 1,300230 | 908.497.000 | |
| 2023-11-17 | HU0000722871 | 1,291832 | 902.629.000 | |
| 2023-11-16 | HU0000722871 | 1,300344 | 908.577.000 | |
| 2023-11-15 | HU0000722871 | 1,302113 | 909.813.000 | |
| 2023-11-14 | HU0000722871 | 1,280772 | 894.902.000 | |
| 2023-11-13 | HU0000722871 | 1,280662 | 894.825.000 | |
| 2023-11-10 | HU0000722871 | 1,286407 | 898.839.000 | |
| 2023-11-09 | HU0000722871 | 1,277810 | 892.832.000 | |
| 2023-11-08 | HU0000722871 | 1,278892 | 893.588.000 | |
| 2023-11-07 | HU0000722871 | 1,288371 | 900.211.000 | |
| 2023-11-06 | HU0000722871 | 1,301888 | 909.656.000 | |
| 2023-11-03 | HU0000722871 | 1,302018 | 909.747.000 | |
| 2023-11-02 | HU0000722871 | 1,277246 | 892.438.000 | |
| 2023-10-31 | HU0000722871 | 1,271603 | 888.495.000 | |
| 2023-10-30 | HU0000722871 | 1,271542 | 888.453.000 | |
| 2023-10-27 | HU0000722871 | 1,271412 | 888.361.000 | |
| 2023-10-26 | HU0000722871 | 1,267834 | 885.861.000 | |
| 2023-10-25 | HU0000722871 | 1,275388 | 891.140.000 | |
| 2023-10-24 | HU0000722871 | 1,285890 | 942.294.000 | |
| 2023-10-20 | HU0000722871 | 1,297815 | 951.033.000 | |
| 2023-10-19 | HU0000722871 | 1,301991 | 954.092.000 | |
| 2023-10-18 | HU0000722871 | 1,321126 | 968.115.000 | |
| 2023-10-17 | HU0000722871 | 1,321405 | 968.319.000 | |
| 2023-10-16 | HU0000722871 | 1,317568 | 965.508.000 | |
| 2023-10-13 | HU0000722871 | 1,316437 | 964.678.000 | |
| 2023-10-12 | HU0000722871 | 1,321355 | 968.282.000 | |
| 2023-10-11 | HU0000722871 | 1,321514 | 968.399.000 | |
| 2023-10-10 | HU0000722871 | 1,318707 | 966.342.000 | |
| 2023-10-09 | HU0000722871 | 1,311087 | 960.758.000 | |
| 2023-10-06 | HU0000722871 | 1,307386 | 958.046.000 | |
| 2023-10-05 | HU0000722871 | 1,312098 | 961.499.000 | |
| 2023-10-04 | HU0000722871 | 1,316471 | 964.704.000 | |
| 2023-10-03 | HU0000722871 | 1,319288 | 966.767.000 | |
| 2023-10-02 | HU0000722871 | 1,329711 | 974.406.000 | |
| 2023-09-29 | HU0000722871 | 1,332680 | 976.581.000 | |
| 2023-09-28 | HU0000722871 | 1,322541 | 969.151.000 | |
| 2023-09-27 | HU0000722871 | 1,318620 | 966.278.000 | |
| 2023-09-26 | HU0000722871 | 1,324201 | 970.368.000 | |
| 2023-09-25 | HU0000722871 | 1,315079 | 963.684.000 | |
| 2023-09-22 | HU0000722871 | 1,310693 | 960.470.000 | |
| 2023-09-21 | HU0000722871 | 1,311345 | 960.947.000 | |
| 2023-09-20 | HU0000722871 | 1,306869 | 957.667.000 | |
| 2023-09-19 | HU0000722871 | 1,306208 | 957.183.000 | |
| 2023-09-18 | HU0000722871 | 1,312013 | 961.437.000 | |
| 2023-09-15 | HU0000722871 | 1,310740 | 960.503.000 | |
| 2023-09-14 | HU0000722871 | 1,299632 | 952.364.000 | |
| 2023-09-13 | HU0000722871 | 1,310759 | 960.517.000 | |
| 2023-09-12 | HU0000722871 | 1,308129 | 958.591.000 | |
| 2023-09-11 | HU0000722871 | 1,305774 | 956.865.000 | |
| 2023-09-08 | HU0000722871 | 1,315740 | 964.168.000 | |
| 2023-09-07 | HU0000722871 | 1,316047 | 964.393.000 | |
| 2023-09-06 | HU0000722871 | 1,307984 | 958.484.000 | |
| 2023-09-05 | HU0000722871 | 1,308823 | 959.099.000 | |
| 2023-09-04 | HU0000722871 | 1,308988 | 959.220.000 | |
| 2023-09-01 | HU0000722871 | 1,295814 | 949.566.000 | |
| 2023-08-31 | HU0000722871 | 1,294632 | 948.700.000 | |
| 2023-08-30 | HU0000722871 | 1,300779 | 953.204.000 | |
| 2023-08-29 | HU0000722871 | 1,294424 | 948.548.000 | |
| 2023-08-28 | HU0000722871 | 1,288683 | 975.415.000 | |
| 2023-08-25 | HU0000722871 | 1,286532 | 973.788.000 | |
| 2023-08-24 | HU0000722871 | 1,295501 | 980.576.000 | |
| 2023-08-23 | HU0000722871 | 1,286680 | 973.900.000 | |
| 2023-08-22 | HU0000722871 | 1,287421 | 974.460.000 | |
| 2023-08-21 | HU0000722871 | 1,294789 | 980.037.000 | |
| 2023-08-18 | HU0000722871 | 1,303815 | 986.869.000 | |
| 2023-08-17 | HU0000722871 | 1,302439 | 985.828.000 | |
| 2023-08-16 | HU0000722871 | 1,305884 | 988.435.000 | |
| 2023-08-15 | HU0000722871 | 1,296878 | 981.618.000 | |
| 2023-08-14 | HU0000722871 | 1,303600 | 986.706.000 | |
| 2023-08-11 | HU0000722871 | 1,308621 | 990.506.000 | |
| 2023-08-10 | HU0000722871 | 1,312723 | 993.612.000 | |
| 2023-08-09 | HU0000722871 | 1,307837 | 989.913.000 | |
| 2023-08-08 | HU0000722871 | 1,317769 | 997.431.000 | |
| 2023-08-07 | HU0000722871 | 1,319306 | 998.594.000 | |
| 2023-08-04 | HU0000722871 | 1,322775 | 1.001.220.000 | |
| 2023-08-03 | HU0000722871 | 1,321353 | 1.000.140.000 | |
| 2023-08-02 | HU0000722871 | 1,332799 | 1.008.810.000 | |
| 2023-08-01 | HU0000722871 | 1,319756 | 998.935.000 | |
| 2023-07-31 | HU0000722871 | 1,318843 | 998.244.000 | |
| 2023-07-28 | HU0000722871 | 1,294308 | 979.673.000 | |
| 2023-07-27 | HU0000722871 | 1,308760 | 990.612.000 | |
| 2023-07-26 | HU0000722871 | 1,294908 | 980.127.000 | |
| 2023-07-25 | HU0000722871 | 1,293805 | 979.293.000 | |
| 2023-07-24 | HU0000722871 | 1,293160 | 978.805.000 | |
| 2023-07-21 | HU0000722871 | 1,293566 | 979.112.000 | |
| 2023-07-20 | HU0000722871 | 1,278693 | 967.854.000 | |
| 2023-07-19 | HU0000722871 | 1,272537 | 963.195.000 | |
| 2023-07-18 | HU0000722871 | 1,265983 | 958.234.000 | |
| 2023-07-17 | HU0000722871 | 1,270006 | 961.279.000 | |
| 2023-07-14 | HU0000722871 | 1,281327 | 969.848.000 | |
| 2023-07-13 | HU0000722871 | 1,286153 | 973.501.000 | |
| 2023-07-12 | HU0000722871 | 1,288101 | 974.975.000 | |
| 2023-07-11 | HU0000722871 | 1,290970 | 977.147.000 | |
| 2023-07-10 | HU0000722871 | 1,302213 | 985.656.000 | |
| 2023-07-07 | HU0000722871 | 1,278317 | 967.569.000 | |
| 2023-07-06 | HU0000722871 | 1,276543 | 966.226.000 | |
| 2023-07-05 | HU0000722871 | 1,273443 | 997.066.000 | |
| 2023-07-04 | HU0000722871 | 1,268411 | 993.126.000 | |
| 2023-07-03 | HU0000722871 | 1,262398 | 988.418.000 | |
| 2023-06-30 | HU0000722871 | 1,253419 | 981.388.000 | |
| 2023-06-29 | HU0000722871 | 1,238743 | 969.897.000 | |
| 2023-06-28 | HU0000722871 | 1,230301 | 963.287.000 | |
| 2023-06-27 | HU0000722871 | 1,231039 | 963.865.000 | |
| 2023-06-26 | HU0000722871 | 1,238916 | 970.033.000 | |
| 2023-06-23 | HU0000722871 | 1,235426 | 967.300.000 | |
| 2023-06-22 | HU0000722871 | 1,245113 | 974.884.000 | |
| 2023-06-21 | HU0000722871 | 1,249136 | 978.034.000 | |
| 2023-06-20 | HU0000722871 | 1,255684 | 983.161.000 | |
| 2023-06-19 | HU0000722871 | 1,258649 | 985.483.000 | |
| 2023-06-16 | HU0000722871 | 1,261882 | 988.014.000 | |
| 2023-06-15 | HU0000722871 | 1,253184 | 981.204.000 | |
| 2023-06-14 | HU0000722871 | 1,245786 | 975.412.000 | |
| 2023-06-13 | HU0000722871 | 1,236781 | 968.361.000 | |
| 2023-06-12 | HU0000722871 | 1,241541 | 972.088.000 | |
| 2023-06-09 | HU0000722871 | 1,247233 | 976.545.000 | |
| 2023-06-08 | HU0000722871 | 1,244314 | 974.259.000 | |
| 2023-06-07 | HU0000722871 | 1,236475 | 968.122.000 | |
| 2023-06-06 | HU0000722871 | 1,230697 | 963.597.000 | |
| 2023-06-05 | HU0000722871 | 1,235223 | 967.141.000 | |
| 2023-06-02 | HU0000722871 | 1,214520 | 950.931.000 | |
| 2023-06-01 | HU0000722871 | 1,208788 | 946.443.000 | |
| 2023-05-31 | HU0000722871 | 1,216009 | 952.097.000 | |
| 2023-05-30 | HU0000722871 | 1,219291 | 954.667.000 | |
| 2023-05-26 | HU0000722871 | 1,216346 | 952.361.000 | |
| 2023-05-25 | HU0000722871 | 1,220287 | 955.447.000 | |
| 2023-05-24 | HU0000722871 | 1,232030 | 964.641.000 | |
| 2023-05-23 | HU0000722871 | 1,229667 | 962.791.000 | |
| 2023-05-22 | HU0000722871 | 1,229352 | 962.545.000 | |
| 2023-05-19 | HU0000722871 | 1,217210 | 953.037.000 | |
| 2023-05-18 | HU0000722871 | 1,206113 | 944.349.000 | |
| 2023-05-17 | HU0000722871 | 1,196500 | 936.822.000 | |
| 2023-05-16 | HU0000722871 | 1,202987 | 941.901.000 | |
| 2023-05-15 | HU0000722871 | 1,204776 | 943.302.000 | |
| 2023-05-12 | HU0000722871 | 1,204145 | 942.808.000 | |
| 2023-05-11 | HU0000722871 | 1,202704 | 941.680.000 | |
| 2023-05-10 | HU0000722871 | 1,206481 | 944.637.000 | |
| 2023-05-09 | HU0000722871 | 1,206272 | 944.473.000 | |
| 2023-05-08 | HU0000722871 | 1,207070 | 945.098.000 | |
| 2023-05-05 | HU0000722871 | 1,188736 | 930.743.000 | |
| 2023-05-04 | HU0000722871 | 1,206197 | 944.415.000 | |
| 2023-05-03 | HU0000722871 | 1,204862 | 943.369.000 | |
| 2023-05-02 | HU0000722871 | 1,220728 | 925.792.000 | |
| 2023-04-28 | HU0000722871 | 1,216267 | 922.408.000 | |
| 2023-04-27 | HU0000722871 | 1,208179 | 916.275.000 | |
| 2023-04-26 | HU0000722871 | 1,216994 | 922.960.000 | |
| 2023-04-25 | HU0000722871 | 1,228531 | 931.710.000 | |
| 2023-04-24 | HU0000722871 | 1,233006 | 935.103.000 | |
| 2023-04-21 | HU0000722871 | 1,237788 | 938.730.000 | |
| 2023-04-20 | HU0000722871 | 1,243044 | 942.716.000 | |
| 2023-04-19 | HU0000722871 | 1,235408 | 936.925.000 | |
| 2023-04-18 | HU0000722871 | 1,240579 | 940.847.000 | |
| 2023-04-17 | HU0000722871 | 1,234458 | 936.205.000 | |
| 2023-04-14 | HU0000722871 | 1,234751 | 936.427.000 | |
| 2023-04-13 | HU0000722871 | 1,235192 | 936.761.000 | |
| 2023-04-12 | HU0000722871 | 1,235504 | 936.998.000 | |
| 2023-04-11 | HU0000722871 | 1,222854 | 927.404.000 | |
| 2023-04-06 | HU0000722871 | 1,218510 | 924.110.000 | |
| 2023-04-05 | HU0000722871 | 1,225620 | 984.791.000 | |
| 2023-04-04 | HU0000722871 | 1,243482 | 999.143.000 | |
| 2023-04-03 | HU0000722871 | 1,244737 | 1.000.150.000 | |
| 2023-03-31 | HU0000722871 | 1,235690 | 992.883.000 | |
| 2023-03-30 | HU0000722871 | 1,231816 | 989.770.000 | |
| 2023-03-29 | HU0000722871 | 1,237047 | 993.973.000 | |
| 2023-03-28 | HU0000722871 | 1,239949 | 996.304.000 | |
| 2023-03-27 | HU0000722871 | 1,243401 | 999.079.000 | |
| 2023-03-24 | HU0000722871 | 1,233362 | 991.012.000 | |
| 2023-03-23 | HU0000722871 | 1,252029 | 1.006.010.000 | |
| 2023-03-22 | HU0000722871 | 1,265113 | 1.016.520.000 | |
| 2023-03-21 | HU0000722871 | 1,269353 | 1.019.930.000 | |
| 2023-03-20 | HU0000722871 | 1,249867 | 1.004.270.000 | |
| 2023-03-17 | HU0000722871 | 1,270157 | 1.020.580.000 | |
| 2023-03-16 | HU0000722871 | 1,281318 | 1.029.550.000 | |
| 2023-03-14 | HU0000722871 | 1,247536 | 1.002.400.000 | |
| 2023-03-13 | HU0000722871 | 1,264884 | 1.016.340.000 | |
| 2023-03-10 | HU0000722871 | 1,274695 | 1.024.220.000 | |
| 2023-03-09 | HU0000722871 | 1,297860 | 1.042.840.000 | |
| 2023-03-08 | HU0000722871 | 1,283723 | 1.031.480.000 | |
| 2023-03-07 | HU0000722871 | 1,294990 | 1.040.530.000 | |
| 2023-03-06 | HU0000722871 | 1,300231 | 1.044.740.000 | |
| 2023-03-03 | HU0000722871 | 1,279304 | 1.027.930.000 | |
| 2023-03-02 | HU0000722871 | 1,283114 | 1.030.990.000 | |
| 2023-03-01 | HU0000722871 | 1,286572 | 1.033.770.000 | |
| 2023-02-28 | HU0000722871 | 1,284643 | 1.032.220.000 | |
| 2023-02-27 | HU0000722871 | 1,279368 | 1.027.980.000 | |
| 2023-02-24 | HU0000722871 | 1,283976 | 1.031.680.000 | |
| 2023-02-23 | HU0000722871 | 1,278266 | 1.027.090.000 | |
| 2023-02-22 | HU0000722871 | 1,280596 | 1.028.960.000 | |
| 2023-02-21 | HU0000722871 | 1,289236 | 1.035.910.000 | |
| 2023-02-20 | HU0000722871 | 1,294998 | 1.040.540.000 | |
| 2023-02-17 | HU0000722871 | 1,287740 | 1.034.700.000 | |
| 2023-02-16 | HU0000722871 | 1,279024 | 1.027.700.000 | |
| 2023-02-15 | HU0000722871 | 1,284757 | 1.032.310.000 | |
| 2023-02-14 | HU0000722871 | 1,299247 | 1.043.950.000 | |
| 2023-02-13 | HU0000722871 | 1,292395 | 1.038.450.000 | |
| 2023-02-10 | HU0000722871 | 1,281918 | 1.030.030.000 | |
| 2023-02-09 | HU0000722871 | 1,294621 | 1.040.230.000 | |
| 2023-02-08 | HU0000722871 | 1,302631 | 1.046.670.000 | |
| 2023-02-07 | HU0000722871 | 1,286633 | 1.033.820.000 | |
| 2023-02-06 | HU0000722871 | 1,277041 | 1.026.110.000 | |
| 2023-02-03 | HU0000722871 | 1,279507 | 1.028.090.000 | |
| 2023-02-02 | HU0000722871 | 1,272402 | 1.022.380.000 | |
| 2023-02-01 | HU0000722871 | 1,265251 | 1.016.630.000 | |
| 2023-01-31 | HU0000722871 | 1,262305 | 1.014.270.000 | |
| 2023-01-30 | HU0000722871 | 1,252905 | 1.006.710.000 | |
| 2023-01-27 | HU0000722871 | 1,242880 | 998.660.000 | |
| 2023-01-26 | HU0000722871 | 1,240026 | 996.367.000 | |
| 2023-01-25 | HU0000722871 | 1,256140 | 1.009.310.000 | |
| 2023-01-24 | HU0000722871 | 1,248557 | 1.003.220.000 | |
| 2023-01-23 | HU0000722871 | 1,246444 | 1.001.520.000 | |
| 2023-01-20 | HU0000722871 | 1,231322 | 989.373.000 | |
| 2023-01-19 | HU0000722871 | 1,237081 | 994.000.000 | |
| 2023-01-18 | HU0000722871 | 1,256687 | 1.009.750.000 | |
| 2023-01-17 | HU0000722871 | 1,253789 | 1.007.430.000 | |
| 2023-01-16 | HU0000722871 | 1,243089 | 998.828.000 | |
| 2023-01-13 | HU0000722871 | 1,250218 | 1.004.560.000 | |
| 2023-01-12 | HU0000722871 | 1,244939 | 1.000.310.000 | |
| 2023-01-11 | HU0000722871 | 1,235059 | 992.375.000 | |
| 2023-01-10 | HU0000722871 | 1,228171 | 986.841.000 | |
| 2023-01-09 | HU0000722871 | 1,229530 | 987.933.000 | |
| 2023-01-06 | HU0000722871 | 1,215423 | 976.598.000 | |
| 2023-01-05 | HU0000722871 | 1,221878 | 981.785.000 | |
| 2023-01-04 | HU0000722871 | 1,229408 | 987.835.000 | |
| 2023-01-03 | HU0000722871 | 1,223121 | 982.783.000 | |
| 2023-01-02 | HU0000722871 | 1,213724 | 975.233.000 | |
| 2022-12-30 | HU0000722871 | 1,222156 | 982.008.000 | |
| 2022-12-29 | HU0000722871 | 1,213925 | 975.394.000 | |
| 2022-12-28 | HU0000722871 | 1,221160 | 981.207.000 | |
| 2022-12-27 | HU0000722871 | 1,221116 | 981.172.000 | |
| 2022-12-23 | HU0000722871 | 1,217291 | 978.099.000 | |
| 2022-12-22 | HU0000722871 | 1,225921 | 985.033.000 | |
| 2022-12-21 | HU0000722871 | 1,213316 | 974.905.000 | |
| 2022-12-20 | HU0000722871 | 1,207662 | 970.362.000 | |
| 2022-12-19 | HU0000722871 | 1,216623 | 977.562.000 | |
| 2022-12-16 | HU0000722871 | 1,223230 | 982.871.000 | |
| 2022-12-15 | HU0000722871 | 1,238292 | 994.973.000 | |
| 2022-12-14 | HU0000722871 | 1,249779 | 1.004.200.000 | |
| 2022-12-13 | HU0000722871 | 1,256378 | 1.009.510.000 | |
| 2022-12-12 | HU0000722871 | 1,247410 | 1.002.300.000 | |
| 2022-12-09 | HU0000722871 | 1,248326 | 1.003.040.000 | |
| 2022-12-08 | HU0000722871 | 1,237746 | 994.535.000 | |
| 2022-12-07 | HU0000722871 | 1,251348 | 1.005.460.000 | |
| 2022-12-06 | HU0000722871 | 1,248513 | 1.048.610.000 | |
| 2022-12-05 | HU0000722871 | 1,253388 | 1.052.700.000 | |