Aktuális árfolyam
1,7925
2026-02-05
Eszközérték
2.874 M
Forint
Hozam (1 hónap)
+1,42%
Évesített hozam
+17,91%
Maximum ár
1,7991
Minimum ár
1,7674
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,792538 | - |
| 2026-02-04 | 1,799092 | +0,37% |
| 2026-02-03 | 1,796822 | -0,13% |
| 2026-02-02 | 1,793883 | -0,16% |
| 2026-01-30 | 1,793177 | -0,04% |
| 2026-01-29 | 1,790923 | -0,13% |
| 2026-01-28 | 1,792238 | +0,07% |
| 2026-01-27 | 1,787088 | -0,29% |
| 2026-01-26 | 1,793023 | +0,33% |
| 2026-01-23 | 1,796602 | +0,20% |
| 2026-01-22 | 1,791325 | -0,29% |
| 2026-01-21 | 1,777346 | -0,78% |
| 2026-01-20 | 1,793471 | +0,91% |
| 2026-01-19 | 1,794887 | +0,08% |
| 2026-01-16 | 1,797111 | +0,12% |
| 2026-01-15 | 1,785089 | -0,67% |
| 2026-01-14 | 1,781763 | -0,19% |
| 2026-01-13 | 1,778012 | -0,21% |
| 2026-01-12 | 1,775182 | -0,16% |
| 2026-01-09 | 1,770699 | -0,25% |
| 2026-01-08 | 1,768348 | -0,13% |
| 2026-01-07 | 1,767395 | -0,05% |