| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja Q sorozat | ||||
| Évesített hozam: 28,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000722897 | 1,325400 | 13.254 | |
| 2024-12-19 | HU0000722897 | 1,334100 | 13.341 | |
| 2024-12-18 | HU0000722897 | 1,338100 | 13.381 | |
| 2024-12-17 | HU0000722897 | 1,337800 | 13.378 | |
| 2024-12-16 | HU0000722897 | 1,351900 | 13.519 | |
| 2024-12-13 | HU0000722897 | 1,355400 | 13.554 | |
| 2024-12-12 | HU0000722897 | 1,344200 | 13.442 | |
| 2024-12-11 | HU0000722897 | 1,341400 | 13.414 | |
| 2024-12-10 | HU0000722897 | 1,353700 | 13.537 | |
| 2024-12-09 | HU0000722897 | 1,355000 | 13.550 | |
|
|
||||
| 2024-12-06 | HU0000722897 | 1,360000 | 13.600 | |
| 2024-12-05 | HU0000722897 | 1,357000 | 13.570 | |
| 2024-12-04 | HU0000722897 | 1,358400 | 13.584 | |
| 2024-12-03 | HU0000722897 | 1,342100 | 13.421 | |
| 2024-12-02 | HU0000722897 | 1,333400 | 13.334 | |
| 2024-11-29 | HU0000722897 | 1,334900 | 13.349 | |
| 2024-11-28 | HU0000722897 | 1,335300 | 13.353 | |
| 2024-11-27 | HU0000722897 | 1,335200 | 13.352 | |
| 2024-11-26 | HU0000722897 | 1,338300 | 13.383 | |
| 2024-11-25 | HU0000722897 | 1,324200 | 13.242 | |
| 2024-11-22 | HU0000722897 | 1,316500 | 13.165 | |
| 2024-11-21 | HU0000722897 | 1,307400 | 13.074 | |
| 2024-11-20 | HU0000722897 | 1,295000 | 12.950 | |
| 2024-11-19 | HU0000722897 | 1,305300 | 13.053 | |
| 2024-11-18 | HU0000722897 | 1,307600 | 13.076 | |
| 2024-11-15 | HU0000722897 | 1,314700 | 13.147 | |
| 2024-11-14 | HU0000722897 | 1,316700 | 13.167 | |
| 2024-11-13 | HU0000722897 | 1,330200 | 13.302 | |
| 2024-11-12 | HU0000722897 | 1,312100 | 13.121 | |
| 2024-11-11 | HU0000722897 | 1,299000 | 12.990 | |
| 2024-11-08 | HU0000722897 | 1,299700 | 12.997 | |
| 2024-11-07 | HU0000722897 | 1,289500 | 12.895 | |
| 2024-11-06 | HU0000722897 | 1,271600 | 12.716 | |
| 2024-11-05 | HU0000722897 | 1,270400 | 12.704 | |
| 2024-11-04 | HU0000722897 | 1,282200 | 12.822 | |
| 2024-10-31 | HU0000722897 | 1,291700 | 12.917 | |
| 2024-10-30 | HU0000722897 | 1,284300 | 12.843 | |
| 2024-10-29 | HU0000722897 | 1,277200 | 12.772 | |
| 2024-10-28 | HU0000722897 | 1,278100 | 12.781 | |
| 2024-10-25 | HU0000722897 | 1,273000 | 12.730 | |
| 2024-10-24 | HU0000722897 | 1,280300 | 12.803 | |
| 2024-10-22 | HU0000722897 | 1,282600 | 12.826 | |
| 2024-10-21 | HU0000722897 | 1,275300 | 12.753 | |
| 2024-10-18 | HU0000722897 | 1,273600 | 12.736 | |
| 2024-10-17 | HU0000722897 | 1,266600 | 12.666 | |
| 2024-10-16 | HU0000722897 | 1,276200 | 12.762 | |
| 2024-10-15 | HU0000722897 | 1,271800 | 12.718 | |
| 2024-10-14 | HU0000722897 | 1,266200 | 12.662 | |
| 2024-10-11 | HU0000722897 | 1,266400 | 12.664 | |
| 2024-10-10 | HU0000722897 | 1,256500 | 12.565 | |
| 2024-10-09 | HU0000722897 | 1,255900 | 12.559 | |
| 2024-10-08 | HU0000722897 | 1,257500 | 12.575 | |
| 2024-10-07 | HU0000722897 | 1,247700 | 12.477 | |
| 2024-10-04 | HU0000722897 | 1,245300 | 12.453 | |
| 2024-10-03 | HU0000722897 | 1,242200 | 12.422 | |
| 2024-10-02 | HU0000722897 | 1,239600 | 12.396 | |
| 2024-10-01 | HU0000722897 | 1,243100 | 12.431 | |
| 2024-09-30 | HU0000722897 | 1,240200 | 12.402 | |
| 2024-09-27 | HU0000722897 | 1,221900 | 12.219 | |
| 2024-09-26 | HU0000722897 | 1,219900 | 12.199 | |
| 2024-09-25 | HU0000722897 | 1,213800 | 12.138 | |
| 2024-09-24 | HU0000722897 | 1,208900 | 12.089 | |
| 2024-09-23 | HU0000722897 | 1,212200 | 12.122 | |
| 2024-09-20 | HU0000722897 | 1,191600 | 11.916 | |
| 2024-09-19 | HU0000722897 | 1,194400 | 11.944 | |
| 2024-09-18 | HU0000722897 | 1,191900 | 11.919 | |
| 2024-09-17 | HU0000722897 | 1,192500 | 11.925 | |
| 2024-09-16 | HU0000722897 | 1,189500 | 11.895 | |
| 2024-09-13 | HU0000722897 | 1,181900 | 11.819 | |
| 2024-09-12 | HU0000722897 | 1,169200 | 11.692 | |
| 2024-09-11 | HU0000722897 | 1,164900 | 11.649 | |
| 2024-09-10 | HU0000722897 | 1,146500 | 11.465 | |
| 2024-09-09 | HU0000722897 | 1,162900 | 11.629 | |
| 2024-09-06 | HU0000722897 | 1,164300 | 11.643 | |
| 2024-09-05 | HU0000722897 | 1,182300 | 11.823 | |
| 2024-09-04 | HU0000722897 | 1,198500 | 11.985 | |
| 2024-09-03 | HU0000722897 | 1,199700 | 11.997 | |
| 2024-09-02 | HU0000722897 | 1,188700 | 11.887 | |
| 2024-08-30 | HU0000722897 | 1,180200 | 11.802 | |
| 2024-08-29 | HU0000722897 | 1,184800 | 11.848 | |
| 2024-08-28 | HU0000722897 | 1,184100 | 11.841 | |
| 2024-08-27 | HU0000722897 | 1,191400 | 11.914 | |
| 2024-08-26 | HU0000722897 | 1,181500 | 11.815 | |
| 2024-08-23 | HU0000722897 | 1,187200 | 11.872 | |
| 2024-08-22 | HU0000722897 | 1,181900 | 11.819 | |
| 2024-08-21 | HU0000722897 | 1,184400 | 11.844 | |
| 2024-08-16 | HU0000722897 | 1,167600 | 11.676 | |
| 2024-08-15 | HU0000722897 | 1,166500 | 11.665 | |
| 2024-08-14 | HU0000722897 | 1,145600 | 11.456 | |
| 2024-08-13 | HU0000722897 | 1,150700 | 11.507 | |
| 2024-08-12 | HU0000722897 | 1,149800 | 11.498 | |
| 2024-08-09 | HU0000722897 | 1,133100 | 11.331 | |
| 2024-08-08 | HU0000722897 | 1,137100 | 11.371 | |
| 2024-08-07 | HU0000722897 | 1,110600 | 11.106 | |
| 2024-08-06 | HU0000722897 | 1,155000 | 11.550 | |
| 2024-08-05 | HU0000722897 | 1,197100 | 11.971 | |
| 2024-08-02 | HU0000722897 | 1,206300 | 12.063 | |
| 2024-08-01 | HU0000722897 | 1,183300 | 11.833 | |
| 2024-07-31 | HU0000722897 | 1,184500 | 11.845 | |
| 2024-07-30 | HU0000722897 | 1,169100 | 11.691 | |
| 2024-07-29 | HU0000722897 | 1,161900 | 11.619 | |
| 2024-07-26 | HU0000722897 | 1,187500 | 11.875 | |
| 2024-07-25 | HU0000722897 | 1,202700 | 12.027 | |
| 2024-07-24 | HU0000722897 | 1,191500 | 11.915 | |
| 2024-07-23 | HU0000722897 | 1,181500 | 11.815 | |
| 2024-07-22 | HU0000722897 | 1,188100 | 11.881 | |
| 2024-07-19 | HU0000722897 | 1,194500 | 11.945 | |
| 2024-07-18 | HU0000722897 | 1,220300 | 12.203 | |
| 2024-07-17 | HU0000722897 | 1,215700 | 12.157 | |
| 2024-07-16 | HU0000722897 | 1,222100 | 12.221 | |
| 2024-07-15 | HU0000722897 | 1,221800 | 12.218 | |
| 2024-07-12 | HU0000722897 | 1,226100 | 12.261 | |
| 2024-07-11 | HU0000722897 | 1,215500 | 12.155 | |
| 2024-07-10 | HU0000722897 | 1,223200 | 12.232 | |
| 2024-07-09 | HU0000722897 | 1,215100 | 12.151 | |
| 2024-07-08 | HU0000722897 | 1,208500 | 12.085 | |
| 2024-07-05 | HU0000722897 | 1,209400 | 12.094 | |
| 2024-07-04 | HU0000722897 | 1,209800 | 12.098 | |
| 2024-07-03 | HU0000722897 | 1,210100 | 12.101 | |
| 2024-07-02 | HU0000722897 | 1,207800 | 12.078 | |
| 2024-07-01 | HU0000722897 | 1,220800 | 12.208 | |
| 2024-06-28 | HU0000722897 | 1,226100 | 12.261 | |
| 2024-06-27 | HU0000722897 | 1,226400 | 12.264 | |
| 2024-06-26 | HU0000722897 | 1,213200 | 12.132 | |
| 2024-06-25 | HU0000722897 | 1,218900 | 12.189 | |
| 2024-06-24 | HU0000722897 | 1,225900 | 12.259 | |
| 2024-06-21 | HU0000722897 | 1,221300 | 12.213 | |
| 2024-06-20 | HU0000722897 | 1,217800 | 12.178 | |
| 2024-06-19 | HU0000722897 | 1,216500 | 12.165 | |
| 2024-06-18 | HU0000722897 | 1,220300 | 12.203 | |
| 2024-06-17 | HU0000722897 | 1,223200 | 12.232 | |
| 2024-06-14 | HU0000722897 | 1,215600 | 12.156 | |
| 2024-06-13 | HU0000722897 | 1,211900 | 12.119 | |
| 2024-06-12 | HU0000722897 | 1,212800 | 12.128 | |
| 2024-06-11 | HU0000722897 | 1,197100 | 11.971 | |
| 2024-06-10 | HU0000722897 | 1,185200 | 11.852 | |
| 2024-06-07 | HU0000722897 | 1,192200 | 11.922 | |
| 2024-06-06 | HU0000722897 | 1,180300 | 11.803 | |
| 2024-06-05 | HU0000722897 | 1,180300 | 11.803 | |
| 2024-06-04 | HU0000722897 | 1,173000 | 11.730 | |
| 2024-06-03 | HU0000722897 | 1,167700 | 11.677 | |
| 2024-05-31 | HU0000722897 | 1,176100 | 11.761 | |
| 2024-05-30 | HU0000722897 | 1,165700 | 11.657 | |
| 2024-05-29 | HU0000722897 | 1,165900 | 11.659 | |
| 2024-05-28 | HU0000722897 | 1,162800 | 11.628 | |
| 2024-05-27 | HU0000722897 | 1,161200 | 11.612 | |
| 2024-05-24 | HU0000722897 | 1,169200 | 11.692 | |
| 2024-05-23 | HU0000722897 | 1,168900 | 11.689 | |
| 2024-05-22 | HU0000722897 | 1,171600 | 11.716 | |
| 2024-05-21 | HU0000722897 | 1,173900 | 11.739 | |
| 2024-05-17 | HU0000722897 | 1,168300 | 11.683 | |
| 2024-05-16 | HU0000722897 | 1,160400 | 11.604 | |
| 2024-05-15 | HU0000722897 | 1,158100 | 11.581 | |
| 2024-05-14 | HU0000722897 | 1,161100 | 11.611 | |
| 2024-05-13 | HU0000722897 | 1,158600 | 11.586 | |
| 2024-05-10 | HU0000722897 | 1,158600 | 11.586 | |
| 2024-05-09 | HU0000722897 | 1,162300 | 11.623 | |
| 2024-05-08 | HU0000722897 | 1,155000 | 11.550 | |
| 2024-05-07 | HU0000722897 | 1,147100 | 11.471 | |
| 2024-05-06 | HU0000722897 | 1,142200 | 11.422 | |
| 2024-05-03 | HU0000722897 | 1,132400 | 11.324 | |
| 2024-05-02 | HU0000722897 | 1,145700 | 11.457 | |
| 2024-04-30 | HU0000722897 | 1,148500 | 11.485 | |
| 2024-04-29 | HU0000722897 | 1,134200 | 11.342 | |
| 2024-04-26 | HU0000722897 | 1,144300 | 11.443 | |
| 2024-04-25 | HU0000722897 | 1,145100 | 11.451 | |
| 2024-04-24 | HU0000722897 | 1,136500 | 11.365 | |
| 2024-04-23 | HU0000722897 | 1,126100 | 11.261 | |
| 2024-04-22 | HU0000722897 | 1,141200 | 11.412 | |
| 2024-04-19 | HU0000722897 | 1,136300 | 11.363 | |
| 2024-04-18 | HU0000722897 | 1,145700 | 11.457 | |
| 2024-04-17 | HU0000722897 | 1,158800 | 11.588 | |
| 2024-04-16 | HU0000722897 | 1,167000 | 11.670 | |
| 2024-04-15 | HU0000722897 | 1,170500 | 11.705 | |
| 2024-04-12 | HU0000722897 | 1,159400 | 11.594 | |
| 2024-04-11 | HU0000722897 | 1,157500 | 11.575 | |
| 2024-04-10 | HU0000722897 | 1,150100 | 11.501 | |
| 2024-04-09 | HU0000722897 | 1,152500 | 11.525 | |
| 2024-04-08 | HU0000722897 | 1,148500 | 11.485 | |
| 2024-04-05 | HU0000722897 | 1,160900 | 11.609 | |
| 2024-04-04 | HU0000722897 | 1,168100 | 11.681 | |
| 2024-04-03 | HU0000722897 | 1,184200 | 11.842 | |
| 2024-04-02 | HU0000722897 | 1,180900 | 11.809 | |
| 2024-03-28 | HU0000722897 | 1,170900 | 11.709 | |
| 2024-03-27 | HU0000722897 | 1,174700 | 11.747 | |
| 2024-03-26 | HU0000722897 | 1,181100 | 11.811 | |
| 2024-03-25 | HU0000722897 | 1,177600 | 11.776 | |
| 2024-03-22 | HU0000722897 | 1,158700 | 11.587 | |
| 2024-03-21 | HU0000722897 | 1,156100 | 11.561 | |
| 2024-03-20 | HU0000722897 | 1,155300 | 11.553 | |
| 2024-03-19 | HU0000722897 | 1,143000 | 11.430 | |
| 2024-03-18 | HU0000722897 | 1,148000 | 11.480 | |
| 2024-03-14 | HU0000722897 | 1,163100 | 11.631 | |
| 2024-03-13 | HU0000722897 | 1,148200 | 11.482 | |
| 2024-03-12 | HU0000722897 | 1,150100 | 11.501 | |
| 2024-03-11 | HU0000722897 | 1,155600 | 11.556 | |
| 2024-03-08 | HU0000722897 | 1,146700 | 11.467 | |
| 2024-03-07 | HU0000722897 | 1,137300 | 11.373 | |
| 2024-03-06 | HU0000722897 | 1,155600 | 11.556 | |
| 2024-03-05 | HU0000722897 | 1,151600 | 11.516 | |
| 2024-03-04 | HU0000722897 | 1,139400 | 11.394 | |
| 2024-03-01 | HU0000722897 | 1,131300 | 11.313 | |
| 2024-02-29 | HU0000722897 | 1,128600 | 11.286 | |
| 2024-02-28 | HU0000722897 | 1,119000 | 11.190 | |
| 2024-02-27 | HU0000722897 | 1,121800 | 11.218 | |
| 2024-02-26 | HU0000722897 | 1,123700 | 11.237 | |
| 2024-02-23 | HU0000722897 | 1,097900 | 10.979 | |
| 2024-02-22 | HU0000722897 | 1,101300 | 11.013 | |
| 2024-02-21 | HU0000722897 | 1,115400 | 11.154 | |
| 2024-02-20 | HU0000722897 | 1,116700 | 11.167 | |
| 2024-02-19 | HU0000722897 | 1,122300 | 11.223 | |
| 2024-02-16 | HU0000722897 | 1,120500 | 11.205 | |
| 2024-02-15 | HU0000722897 | 1,109500 | 11.095 | |
| 2024-02-14 | HU0000722897 | 1,114000 | 11.140 | |
| 2024-02-13 | HU0000722897 | 1,111500 | 11.115 | |
| 2024-02-12 | HU0000722897 | 1,108300 | 11.083 | |
| 2024-02-09 | HU0000722897 | 1,099200 | 10.992 | |
| 2024-02-08 | HU0000722897 | 1,095100 | 10.951 | |
| 2024-02-07 | HU0000722897 | 1,087600 | 10.876 | |
| 2024-02-06 | HU0000722897 | 1,078400 | 10.784 | |
| 2024-02-05 | HU0000722897 | 1,069600 | 10.696 | |
| 2024-02-02 | HU0000722897 | 1,065600 | 10.656 | |
| 2024-02-01 | HU0000722897 | 1,075500 | 10.755 | |
| 2024-01-31 | HU0000722897 | 1,096100 | 10.961 | |
| 2024-01-30 | HU0000722897 | 1,082700 | 10.827 | |
| 2024-01-29 | HU0000722897 | 1,079800 | 10.798 | |
| 2024-01-26 | HU0000722897 | 1,068000 | 10.680 | |
| 2024-01-25 | HU0000722897 | 1,068900 | 10.689 | |
| 2024-01-24 | HU0000722897 | 1,060000 | 10.600 | |
| 2024-01-23 | HU0000722897 | 1,050200 | 10.502 | |
| 2024-01-22 | HU0000722897 | 1,046900 | 10.469 | |
| 2024-01-19 | HU0000722897 | 1,034500 | 10.345 | |
| 2024-01-18 | HU0000722897 | 1,043800 | 10.438 | |
| 2024-01-17 | HU0000722897 | 1,045200 | 10.452 | |
| 2024-01-16 | HU0000722897 | 1,043900 | 10.439 | |
| 2024-01-15 | HU0000722897 | 1,042600 | 10.426 | |
| 2024-01-12 | HU0000722897 | 1,040600 | 10.406 | |
| 2024-01-11 | HU0000722897 | 1,037200 | 10.372 | |
| 2024-01-10 | HU0000722897 | 1,031000 | 10.310 | |
| 2024-01-09 | HU0000722897 | 1,016700 | 10.167 | |
| 2024-01-08 | HU0000722897 | 1,019600 | 10.196 | |
| 2024-01-05 | HU0000722897 | 1,026800 | 10.268 | |
| 2024-01-04 | HU0000722897 | 1,043900 | 10.439 | |
| 2024-01-03 | HU0000722897 | 1,050900 | 10.509 | |
| 2024-01-02 | HU0000722897 | 1,051500 | 10.515 | |
| 2023-12-29 | HU0000722897 | 1,046700 | 10.467 | |
| 2023-12-28 | HU0000722897 | 1,045500 | 10.455 | |
| 2023-12-27 | HU0000722897 | 1,038800 | 10.388 | |