Aktuális árfolyam
1,3881
2025-11-03
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,57%
Évesített hozam
+20,48%
Maximum ár
1,4061
Minimum ár
1,3590
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,388100 | - |
| 2025-10-31 | 1,397900 | +0,71% |
| 2025-10-30 | 1,397300 | -0,04% |
| 2025-10-29 | 1,401300 | +0,29% |
| 2025-10-28 | 1,393500 | -0,56% |
| 2025-10-27 | 1,380400 | -0,94% |
| 2025-10-22 | 1,377600 | -0,20% |
| 2025-10-21 | 1,359000 | -1,35% |
| 2025-10-20 | 1,367300 | +0,61% |
| 2025-10-17 | 1,370300 | +0,22% |
| 2025-10-16 | 1,364100 | -0,45% |
| 2025-10-15 | 1,388200 | +1,77% |
| 2025-10-14 | 1,366800 | -1,54% |
| 2025-10-13 | 1,396700 | +2,19% |
| 2025-10-10 | 1,406100 | +0,67% |
| 2025-10-09 | 1,386900 | -1,37% |
| 2025-10-08 | 1,390300 | +0,25% |
| 2025-10-07 | 1,365500 | -1,78% |
| 2025-10-06 | 1,366600 | +0,08% |