Aktuális árfolyam
1,3217
2025-12-19
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,13%
Évesített hozam
+14,25%
Maximum ár
1,3523
Minimum ár
1,3014
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,321700 | - |
| 2025-12-18 | 1,328100 | +0,48% |
| 2025-12-17 | 1,326100 | -0,15% |
| 2025-12-16 | 1,332900 | +0,51% |
| 2025-12-15 | 1,344200 | +0,85% |
| 2025-12-12 | 1,349100 | +0,36% |
| 2025-12-11 | 1,348000 | -0,08% |
| 2025-12-10 | 1,352300 | +0,32% |
| 2025-12-09 | 1,345000 | -0,54% |
| 2025-12-08 | 1,343200 | -0,13% |
| 2025-12-05 | 1,335200 | -0,60% |
| 2025-12-04 | 1,334800 | -0,03% |
| 2025-12-03 | 1,330600 | -0,31% |
| 2025-12-02 | 1,336900 | +0,47% |
| 2025-12-01 | 1,333800 | -0,23% |
| 2025-11-28 | 1,334600 | +0,06% |
| 2025-11-27 | 1,324200 | -0,78% |
| 2025-11-26 | 1,316500 | -0,58% |
| 2025-11-25 | 1,301400 | -1,15% |
| 2025-11-24 | 1,301700 | +0,02% |
| 2025-11-21 | 1,312600 | +0,84% |
| 2025-11-20 | 1,306900 | -0,43% |