Aktuális árfolyam
1,4084
2026-01-21
Eszközérték
0 M
Forint
Hozam (1 hónap)
+6,21%
Évesített hozam
+75,61%
Maximum ár
1,4198
Minimum ár
1,3260
Volatilitás
1,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-21 | 1,408400 | - |
| 2026-01-20 | 1,419800 | +0,81% |
| 2026-01-19 | 1,414300 | -0,39% |
| 2026-01-16 | 1,401200 | -0,93% |
| 2026-01-15 | 1,402100 | +0,06% |
| 2026-01-14 | 1,396100 | -0,43% |
| 2026-01-13 | 1,390700 | -0,39% |
| 2026-01-12 | 1,378400 | -0,88% |
| 2026-01-09 | 1,382600 | +0,30% |
| 2026-01-08 | 1,388000 | +0,39% |
| 2026-01-07 | 1,357400 | -2,20% |
| 2026-01-06 | 1,354800 | -0,19% |
| 2026-01-05 | 1,349200 | -0,41% |
| 2025-12-31 | 1,351100 | +0,14% |
| 2025-12-30 | 1,351300 | +0,01% |
| 2025-12-29 | 1,360000 | +0,64% |
| 2025-12-23 | 1,342400 | -1,29% |
| 2025-12-22 | 1,326000 | -1,22% |