Aktuális árfolyam
1,3692
2026-02-20
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,94%
Évesített hozam
-11,84%
Maximum ár
1,3956
Minimum ár
1,3212
Volatilitás
1,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,369200 | - |
| 2026-02-19 | 1,352600 | -1,21% |
| 2026-02-18 | 1,352900 | +0,02% |
| 2026-02-17 | 1,354600 | +0,13% |
| 2026-02-16 | 1,350100 | -0,33% |
| 2026-02-13 | 1,380700 | +2,27% |
| 2026-02-12 | 1,361800 | -1,37% |
| 2026-02-11 | 1,355500 | -0,46% |
| 2026-02-10 | 1,342300 | -0,97% |
| 2026-02-09 | 1,321200 | -1,57% |
| 2026-02-06 | 1,345400 | +1,83% |
| 2026-02-05 | 1,377400 | +2,38% |
| 2026-02-04 | 1,379300 | +0,14% |
| 2026-02-03 | 1,369400 | -0,72% |
| 2026-02-02 | 1,388000 | +1,36% |
| 2026-01-30 | 1,392800 | +0,35% |
| 2026-01-29 | 1,385600 | -0,52% |
| 2026-01-28 | 1,386100 | +0,04% |
| 2026-01-27 | 1,393100 | +0,51% |
| 2026-01-26 | 1,395600 | +0,18% |
| 2026-01-23 | 1,391500 | -0,29% |
| 2026-01-22 | 1,382200 | -0,67% |