Aktuális árfolyam
1,4129
2026-03-04
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,58%
Évesített hozam
+34,84%
Maximum ár
1,4129
Minimum ár
1,3212
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,412900 | - |
| 2026-03-03 | 1,388800 | -1,71% |
| 2026-03-02 | 1,375500 | -0,96% |
| 2026-02-27 | 1,377200 | +0,12% |
| 2026-02-26 | 1,372600 | -0,33% |
| 2026-02-25 | 1,371300 | -0,09% |
| 2026-02-24 | 1,386500 | +1,11% |
| 2026-02-23 | 1,374400 | -0,87% |
| 2026-02-20 | 1,369200 | -0,38% |
| 2026-02-19 | 1,352600 | -1,21% |
| 2026-02-18 | 1,352900 | +0,02% |
| 2026-02-17 | 1,354600 | +0,13% |
| 2026-02-16 | 1,350100 | -0,33% |
| 2026-02-13 | 1,380700 | +2,27% |
| 2026-02-12 | 1,361800 | -1,37% |
| 2026-02-11 | 1,355500 | -0,46% |
| 2026-02-10 | 1,342300 | -0,97% |
| 2026-02-09 | 1,321200 | -1,57% |
| 2026-02-06 | 1,345400 | +1,83% |
| 2026-02-05 | 1,377400 | +2,38% |