Aktuális árfolyam
1,3818
2026-03-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,14%
Évesített hozam
+29,99%
Maximum ár
1,4129
Minimum ár
1,3522
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-16 | 1,381800 | - |
| 2026-03-13 | 1,385200 | +0,25% |
| 2026-03-12 | 1,379800 | -0,39% |
| 2026-03-11 | 1,352200 | -2,00% |
| 2026-03-10 | 1,393800 | +3,08% |
| 2026-03-09 | 1,394300 | +0,04% |
| 2026-03-06 | 1,377900 | -1,18% |
| 2026-03-05 | 1,375800 | -0,15% |
| 2026-03-04 | 1,412900 | +2,70% |
| 2026-03-03 | 1,388800 | -1,71% |
| 2026-03-02 | 1,375500 | -0,96% |
| 2026-02-27 | 1,377200 | +0,12% |
| 2026-02-26 | 1,372600 | -0,33% |
| 2026-02-25 | 1,371300 | -0,09% |
| 2026-02-24 | 1,386500 | +1,11% |
| 2026-02-23 | 1,374400 | -0,87% |
| 2026-02-20 | 1,369200 | -0,38% |
| 2026-02-19 | 1,352600 | -1,21% |
| 2026-02-18 | 1,352900 | +0,02% |