Aktuális árfolyam
1,3288
2026-03-25
Eszközérték
0 M
Forint
Hozam (1 hónap)
-3,19%
Évesített hozam
-43,14%
Maximum ár
1,4129
Minimum ár
1,3288
Volatilitás
1,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 1,328800 | - |
| 2026-03-24 | 1,348100 | +1,45% |
| 2026-03-23 | 1,370200 | +1,64% |
| 2026-03-20 | 1,390800 | +1,50% |
| 2026-03-19 | 1,379300 | -0,83% |
| 2026-03-18 | 1,382100 | +0,20% |
| 2026-03-17 | 1,372800 | -0,67% |
| 2026-03-16 | 1,381800 | +0,66% |
| 2026-03-13 | 1,385200 | +0,25% |
| 2026-03-12 | 1,379800 | -0,39% |
| 2026-03-11 | 1,352200 | -2,00% |
| 2026-03-10 | 1,393800 | +3,08% |
| 2026-03-09 | 1,394300 | +0,04% |
| 2026-03-06 | 1,377900 | -1,18% |
| 2026-03-05 | 1,375800 | -0,15% |
| 2026-03-04 | 1,412900 | +2,70% |
| 2026-03-03 | 1,388800 | -1,71% |
| 2026-03-02 | 1,375500 | -0,96% |
| 2026-02-27 | 1,377200 | +0,12% |
| 2026-02-26 | 1,372600 | -0,33% |