Aktuális árfolyam
1,5653
2025-10-13
Eszközérték
35 M
Forint
Hozam (3 év)
+44,85%
Évesített hozam
+14,95%
Maximum ár
1,5695
Minimum ár
1,0729
Volatilitás
10,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,565305 | - |
| 2025-10-10 | 1,569537 | +0,27% |
| 2025-10-09 | 1,569145 | -0,02% |
| 2025-10-08 | 1,563776 | -0,34% |
| 2025-10-07 | 1,563477 | -0,02% |
| 2025-10-06 | 1,563128 | -0,02% |
| 2025-10-03 | 1,560968 | -0,14% |
| 2025-10-02 | 1,560465 | -0,03% |
| 2025-10-01 | 1,560686 | +0,01% |
| 2025-09-30 | 1,559841 | -0,05% |
| 2025-09-29 | 1,557184 | -0,17% |
| 2025-09-26 | 1,555989 | -0,08% |
| 2025-09-25 | 1,555273 | -0,05% |
| 2025-09-24 | 1,554295 | -0,06% |
| 2025-09-23 | 1,553997 | -0,02% |
| 2025-09-22 | 1,553207 | -0,05% |
| 2025-09-19 | 1,552741 | -0,03% |
| 2025-09-18 | 1,553453 | +0,05% |
| 2025-09-17 | 1,555150 | +0,11% |
| 2025-09-16 | 1,555552 | +0,03% |
| 2025-09-15 | 1,555906 | +0,02% |
| 2025-09-12 | 1,555710 | -0,01% |
| 2025-09-11 | 1,555396 | -0,02% |
| 2025-09-10 | 1,554449 | -0,06% |
| 2025-09-09 | 1,551779 | -0,17% |
| 2025-09-08 | 1,551100 | -0,04% |
| 2025-09-05 | 1,549027 | -0,13% |
| 2025-09-04 | 1,548818 | -0,01% |
| 2025-09-03 | 1,549313 | +0,03% |
| 2025-09-02 | 1,551557 | +0,14% |
| 2025-09-01 | 1,554122 | +0,17% |
| 2025-08-29 | 1,554900 | +0,05% |
| 2025-08-28 | 1,556077 | +0,08% |
| 2025-08-27 | 1,557248 | +0,08% |
| 2025-08-26 | 1,556145 | -0,07% |
| 2025-08-25 | 1,559119 | +0,19% |
| 2025-08-22 | 1,553895 | -0,34% |
| 2025-08-21 | 1,553835 | 0,00% |
| 2025-08-19 | 1,555389 | +0,10% |
| 2025-08-18 | 1,554631 | -0,05% |
| 2025-08-15 | 1,555335 | +0,05% |
| 2025-08-14 | 1,554989 | -0,02% |
| 2025-08-13 | 1,553446 | -0,10% |
| 2025-08-12 | 1,553204 | -0,02% |
| 2025-08-11 | 1,552438 | -0,05% |
| 2025-08-08 | 1,549825 | -0,17% |
| 2025-08-07 | 1,549307 | -0,03% |
| 2025-08-06 | 1,546833 | -0,16% |
| 2025-08-05 | 1,544308 | -0,16% |
| 2025-08-04 | 1,545696 | +0,09% |
| 2025-08-01 | 1,546673 | +0,06% |
| 2025-07-31 | 1,546406 | -0,02% |
| 2025-07-30 | 1,543744 | -0,17% |
| 2025-07-29 | 1,541452 | -0,15% |
| 2025-07-28 | 1,542227 | +0,05% |
| 2025-07-25 | 1,543473 | +0,08% |
| 2025-07-24 | 1,543455 | 0,00% |
| 2025-07-23 | 1,543110 | -0,02% |
| 2025-07-22 | 1,542592 | -0,03% |
| 2025-07-21 | 1,539424 | -0,21% |
| 2025-07-18 | 1,537514 | -0,12% |
| 2025-07-17 | 1,536851 | -0,04% |
| 2025-07-16 | 1,536524 | -0,02% |
| 2025-07-15 | 1,535601 | -0,06% |
| 2025-07-14 | 1,534918 | -0,04% |
| 2025-07-11 | 1,536651 | +0,11% |
| 2025-07-10 | 1,535151 | -0,10% |
| 2025-07-09 | 1,533114 | -0,13% |
| 2025-07-08 | 1,533012 | -0,01% |
| 2025-07-07 | 1,534314 | +0,08% |
| 2025-07-04 | 1,531902 | -0,16% |
| 2025-07-03 | 1,530697 | -0,08% |
| 2025-07-02 | 1,530761 | +0,00% |
| 2025-07-01 | 1,529441 | -0,09% |
| 2025-06-30 | 1,528644 | -0,05% |
| 2025-06-27 | 1,527329 | -0,09% |
| 2025-06-26 | 1,528349 | +0,07% |
| 2025-06-25 | 1,527876 | -0,03% |
| 2025-06-24 | 1,528091 | +0,01% |
| 2025-06-23 | 1,526438 | -0,11% |
| 2025-06-20 | 1,527422 | +0,06% |
| 2025-06-19 | 1,528512 | +0,07% |
| 2025-06-18 | 1,525851 | -0,17% |
| 2025-06-17 | 1,525155 | -0,05% |
| 2025-06-16 | 1,524553 | -0,04% |
| 2025-06-13 | 1,525430 | +0,06% |
| 2025-06-12 | 1,526589 | +0,08% |
| 2025-06-11 | 1,526353 | -0,02% |
| 2025-06-10 | 1,526360 | +0,00% |
| 2025-06-06 | 1,525408 | -0,06% |
| 2025-06-05 | 1,524405 | -0,07% |
| 2025-06-04 | 1,523547 | -0,06% |
| 2025-06-03 | 1,523702 | +0,01% |
| 2025-06-02 | 1,524192 | +0,03% |
| 2025-05-30 | 1,523938 | -0,02% |
| 2025-05-29 | 1,522344 | -0,10% |
| 2025-05-28 | 1,520793 | -0,10% |
| 2025-05-27 | 1,516709 | -0,27% |
| 2025-05-26 | 1,515804 | -0,06% |
| 2025-05-23 | 1,515044 | -0,05% |
| 2025-05-22 | 1,516662 | +0,11% |
| 2025-05-21 | 1,515872 | -0,05% |
| 2025-05-20 | 1,515340 | -0,04% |
| 2025-05-19 | 1,513152 | -0,14% |
| 2025-05-16 | 1,513759 | +0,04% |
| 2025-05-15 | 1,514452 | +0,05% |
| 2025-05-14 | 1,514388 | 0,00% |
| 2025-05-13 | 1,512728 | -0,11% |
| 2025-05-12 | 1,509590 | -0,21% |
| 2025-05-09 | 1,509043 | -0,04% |
| 2025-05-08 | 1,507807 | -0,08% |
| 2025-05-07 | 1,508837 | +0,07% |
| 2025-05-06 | 1,507221 | -0,11% |
| 2025-05-05 | 1,508727 | +0,10% |
| 2025-04-30 | 1,508015 | -0,05% |
| 2025-04-29 | 1,508890 | +0,06% |
| 2025-04-28 | 1,507582 | -0,09% |
| 2025-04-25 | 1,507223 | -0,02% |
| 2025-04-24 | 1,503061 | -0,28% |
| 2025-04-23 | 1,498453 | -0,31% |
| 2025-04-22 | 1,495279 | -0,21% |
| 2025-04-17 | 1,495970 | +0,05% |
| 2025-04-16 | 1,494440 | -0,10% |
| 2025-04-15 | 1,487228 | -0,48% |
| 2025-04-14 | 1,483055 | -0,28% |
| 2025-04-11 | 1,476353 | -0,45% |
| 2025-04-10 | 1,479786 | +0,23% |
| 2025-04-09 | 1,475706 | -0,28% |
| 2025-04-08 | 1,479971 | +0,29% |
| 2025-04-07 | 1,489936 | +0,67% |
| 2025-04-04 | 1,497907 | +0,53% |
| 2025-04-03 | 1,500305 | +0,16% |
| 2025-04-02 | 1,498428 | -0,13% |
| 2025-04-01 | 1,499971 | +0,10% |
| 2025-03-31 | 1,500072 | +0,01% |
| 2025-03-28 | 1,499281 | -0,05% |
| 2025-03-27 | 1,498177 | -0,07% |
| 2025-03-26 | 1,496219 | -0,13% |
| 2025-03-25 | 1,494212 | -0,13% |
| 2025-03-24 | 1,496118 | +0,13% |
| 2025-03-21 | 1,496232 | +0,01% |
| 2025-03-20 | 1,495227 | -0,07% |
| 2025-03-19 | 1,494316 | -0,06% |
| 2025-03-18 | 1,493272 | -0,07% |
| 2025-03-17 | 1,489158 | -0,28% |
| 2025-03-14 | 1,487945 | -0,08% |
| 2025-03-13 | 1,487358 | -0,04% |
| 2025-03-12 | 1,487668 | +0,02% |
| 2025-03-11 | 1,489913 | +0,15% |
| 2025-03-10 | 1,490968 | +0,07% |
| 2025-03-07 | 1,489885 | -0,07% |
| 2025-03-06 | 1,488781 | -0,07% |
| 2025-03-05 | 1,495181 | +0,43% |
| 2025-03-04 | 1,498538 | +0,22% |
| 2025-03-03 | 1,498986 | +0,03% |
| 2025-02-28 | 1,498044 | -0,06% |
| 2025-02-27 | 1,497783 | -0,02% |
| 2025-02-26 | 1,497526 | -0,02% |
| 2025-02-25 | 1,501428 | +0,26% |
| 2025-02-24 | 1,501069 | -0,02% |
| 2025-02-21 | 1,499544 | -0,10% |
| 2025-02-20 | 1,500481 | +0,06% |
| 2025-02-19 | 1,499036 | -0,10% |
| 2025-02-18 | 1,497351 | -0,11% |
| 2025-02-17 | 1,495680 | -0,11% |
| 2025-02-14 | 1,493752 | -0,13% |
| 2025-02-13 | 1,493686 | 0,00% |
| 2025-02-12 | 1,495310 | +0,11% |
| 2025-02-11 | 1,494723 | -0,04% |
| 2025-02-10 | 1,494485 | -0,02% |
| 2025-02-07 | 1,491197 | -0,22% |
| 2025-02-06 | 1,490086 | -0,07% |
| 2025-02-05 | 1,488475 | -0,11% |
| 2025-02-04 | 1,489964 | +0,10% |
| 2025-02-03 | 1,490072 | +0,01% |
| 2025-01-31 | 1,488203 | -0,13% |
| 2025-01-30 | 1,486609 | -0,11% |
| 2025-01-29 | 1,485305 | -0,09% |
| 2025-01-28 | 1,484757 | -0,04% |
| 2025-01-27 | 1,484464 | -0,02% |
| 2025-01-24 | 1,484748 | +0,02% |
| 2025-01-23 | 1,483820 | -0,06% |
| 2025-01-22 | 1,483161 | -0,04% |
| 2025-01-21 | 1,482821 | -0,02% |
| 2025-01-20 | 1,479580 | -0,22% |
| 2025-01-17 | 1,476110 | -0,23% |
| 2025-01-16 | 1,473408 | -0,18% |
| 2025-01-15 | 1,470515 | -0,20% |
| 2025-01-14 | 1,471829 | +0,09% |
| 2025-01-13 | 1,472937 | +0,08% |
| 2025-01-10 | 1,474723 | +0,12% |
| 2025-01-09 | 1,476317 | +0,11% |
| 2025-01-08 | 1,475299 | -0,07% |
| 2025-01-07 | 1,475952 | +0,04% |
| 2025-01-06 | 1,472513 | -0,23% |
| 2025-01-03 | 1,469091 | -0,23% |
| 2025-01-02 | 1,468391 | -0,05% |
| 2024-12-31 | 1,471030 | +0,18% |
| 2024-12-30 | 1,471113 | +0,01% |
| 2024-12-23 | 1,470408 | -0,05% |
| 2024-12-20 | 1,468791 | -0,11% |
| 2024-12-19 | 1,470306 | +0,10% |
| 2024-12-18 | 1,473489 | +0,22% |
| 2024-12-17 | 1,475986 | +0,17% |
| 2024-12-16 | 1,477465 | +0,10% |
| 2024-12-13 | 1,479185 | +0,12% |
| 2024-12-12 | 1,479628 | +0,03% |
| 2024-12-11 | 1,478043 | -0,11% |
| 2024-12-10 | 1,478259 | +0,01% |
| 2024-12-09 | 1,477351 | -0,06% |
| 2024-12-06 | 1,476102 | -0,08% |
| 2024-12-05 | 1,475271 | -0,06% |
| 2024-12-04 | 1,475107 | -0,01% |
| 2024-12-03 | 1,471925 | -0,22% |
| 2024-12-02 | 1,472340 | +0,03% |
| 2024-11-29 | 1,470453 | -0,13% |
| 2024-11-28 | 1,469454 | -0,07% |
| 2024-11-27 | 1,469473 | +0,00% |
| 2024-11-26 | 1,468989 | -0,03% |
| 2024-11-25 | 1,466060 | -0,20% |
| 2024-11-22 | 1,461953 | -0,28% |
| 2024-11-21 | 1,458369 | -0,25% |
| 2024-11-20 | 1,460938 | +0,18% |
| 2024-11-19 | 1,458746 | -0,15% |
| 2024-11-18 | 1,459001 | +0,02% |
| 2024-11-15 | 1,459580 | +0,04% |
| 2024-11-14 | 1,460539 | +0,07% |
| 2024-11-13 | 1,461319 | +0,05% |
| 2024-11-12 | 1,460361 | -0,07% |
| 2024-11-11 | 1,459896 | -0,03% |
| 2024-11-08 | 1,458362 | -0,11% |
| 2024-11-07 | 1,455263 | -0,21% |
| 2024-11-06 | 1,453778 | -0,10% |
| 2024-11-05 | 1,452427 | -0,09% |
| 2024-11-04 | 1,451329 | -0,08% |
| 2024-10-31 | 1,452352 | +0,07% |
| 2024-10-30 | 1,452163 | -0,01% |
| 2024-10-29 | 1,453868 | +0,12% |
| 2024-10-28 | 1,451929 | -0,13% |
| 2024-10-25 | 1,450248 | -0,12% |
| 2024-10-24 | 1,451624 | +0,09% |
| 2024-10-22 | 1,453234 | +0,11% |
| 2024-10-21 | 1,454427 | +0,08% |
| 2024-10-18 | 1,454571 | +0,01% |
| 2024-10-17 | 1,453077 | -0,10% |
| 2024-10-16 | 1,452156 | -0,06% |
| 2024-10-15 | 1,453075 | +0,06% |
| 2024-10-14 | 1,451089 | -0,14% |
| 2024-10-11 | 1,448963 | -0,15% |
| 2024-10-10 | 1,449011 | +0,00% |
| 2024-10-09 | 1,450267 | +0,09% |
| 2024-10-08 | 1,451169 | +0,06% |
| 2024-10-07 | 1,450291 | -0,06% |
| 2024-10-04 | 1,450722 | +0,03% |
| 2024-10-03 | 1,451377 | +0,05% |
| 2024-10-02 | 1,451080 | -0,02% |
| 2024-10-01 | 1,451174 | +0,01% |
| 2024-09-30 | 1,449600 | -0,11% |
| 2024-09-27 | 1,446824 | -0,19% |
| 2024-09-26 | 1,444141 | -0,19% |
| 2024-09-25 | 1,442130 | -0,14% |
| 2024-09-24 | 1,440028 | -0,15% |
| 2024-09-23 | 1,440407 | +0,03% |
| 2024-09-20 | 1,438605 | -0,13% |
| 2024-09-19 | 1,437962 | -0,04% |
| 2024-09-18 | 1,436983 | -0,07% |
| 2024-09-17 | 1,437434 | +0,03% |
| 2024-09-16 | 1,435668 | -0,12% |
| 2024-09-13 | 1,433733 | -0,13% |
| 2024-09-12 | 1,434251 | +0,04% |
| 2024-09-11 | 1,432538 | -0,12% |
| 2024-09-10 | 1,430972 | -0,11% |
| 2024-09-09 | 1,430870 | -0,01% |
| 2024-09-06 | 1,432020 | +0,08% |
| 2024-09-05 | 1,431112 | -0,06% |
| 2024-09-04 | 1,431663 | +0,04% |
| 2024-09-03 | 1,432415 | +0,05% |
| 2024-09-02 | 1,431781 | -0,04% |
| 2024-08-30 | 1,430991 | -0,06% |
| 2024-08-29 | 1,432996 | +0,14% |
| 2024-08-28 | 1,434453 | +0,10% |
| 2024-08-27 | 1,433233 | -0,09% |
| 2024-08-26 | 1,431890 | -0,09% |
| 2024-08-23 | 1,429896 | -0,14% |
| 2024-08-22 | 1,431514 | +0,11% |
| 2024-08-21 | 1,426683 | -0,34% |
| 2024-08-16 | 1,425319 | -0,10% |
| 2024-08-15 | 1,423364 | -0,14% |
| 2024-08-14 | 1,422388 | -0,07% |
| 2024-08-13 | 1,419965 | -0,17% |
| 2024-08-12 | 1,420241 | +0,02% |
| 2024-08-09 | 1,419816 | -0,03% |
| 2024-08-08 | 1,416259 | -0,25% |
| 2024-08-07 | 1,415862 | -0,03% |
| 2024-08-06 | 1,421424 | +0,39% |
| 2024-08-05 | 1,426617 | +0,37% |
| 2024-08-02 | 1,429922 | +0,23% |
| 2024-08-01 | 1,427113 | -0,20% |
| 2024-07-31 | 1,422222 | -0,34% |
| 2024-07-30 | 1,421205 | -0,07% |
| 2024-07-29 | 1,421259 | +0,00% |
| 2024-07-26 | 1,421157 | -0,01% |
| 2024-07-25 | 1,421502 | +0,02% |
| 2024-07-24 | 1,422584 | +0,08% |
| 2024-07-23 | 1,423606 | +0,07% |
| 2024-07-22 | 1,423449 | -0,01% |
| 2024-07-19 | 1,425147 | +0,12% |
| 2024-07-18 | 1,427258 | +0,15% |
| 2024-07-17 | 1,428996 | +0,12% |
| 2024-07-16 | 1,428713 | -0,02% |
| 2024-07-15 | 1,427914 | -0,06% |
| 2024-07-12 | 1,424939 | -0,21% |
| 2024-07-11 | 1,424831 | -0,01% |
| 2024-07-10 | 1,422431 | -0,17% |
| 2024-07-09 | 1,421775 | -0,05% |
| 2024-07-08 | 1,422224 | +0,03% |
| 2024-07-05 | 1,422021 | -0,01% |
| 2024-07-04 | 1,421023 | -0,07% |
| 2024-07-03 | 1,419090 | -0,14% |
| 2024-07-02 | 1,419209 | +0,01% |
| 2024-07-01 | 1,419534 | +0,02% |
| 2024-06-28 | 1,419722 | +0,01% |
| 2024-06-27 | 1,418777 | -0,07% |
| 2024-06-26 | 1,419565 | +0,06% |
| 2024-06-25 | 1,419546 | 0,00% |
| 2024-06-24 | 1,418791 | -0,05% |
| 2024-06-21 | 1,417411 | -0,10% |
| 2024-06-20 | 1,416284 | -0,08% |
| 2024-06-19 | 1,414785 | -0,11% |
| 2024-06-18 | 1,413256 | -0,11% |
| 2024-06-17 | 1,413732 | +0,03% |
| 2024-06-14 | 1,414979 | +0,09% |
| 2024-06-13 | 1,413753 | -0,09% |
| 2024-06-12 | 1,411454 | -0,16% |
| 2024-06-11 | 1,411069 | -0,03% |
| 2024-06-10 | 1,412800 | +0,12% |
| 2024-06-07 | 1,412336 | -0,03% |
| 2024-06-06 | 1,410559 | -0,13% |
| 2024-06-05 | 1,409824 | -0,05% |
| 2024-06-04 | 1,408070 | -0,12% |
| 2024-06-03 | 1,404977 | -0,22% |
| 2024-05-31 | 1,402607 | -0,17% |
| 2024-05-30 | 1,403100 | +0,04% |
| 2024-05-29 | 1,405031 | +0,14% |
| 2024-05-28 | 1,405066 | +0,00% |
| 2024-05-27 | 1,405673 | +0,04% |
| 2024-05-24 | 1,405712 | +0,00% |
| 2024-05-23 | 1,407384 | +0,12% |
| 2024-05-22 | 1,408448 | +0,08% |
| 2024-05-21 | 1,406977 | -0,10% |
| 2024-05-17 | 1,405449 | -0,11% |
| 2024-05-16 | 1,403839 | -0,11% |
| 2024-05-15 | 1,401092 | -0,20% |
| 2024-05-14 | 1,399711 | -0,10% |
| 2024-05-13 | 1,399946 | +0,02% |
| 2024-05-10 | 1,399521 | -0,03% |
| 2024-05-09 | 1,398389 | -0,08% |
| 2024-05-08 | 1,397380 | -0,07% |
| 2024-05-07 | 1,394568 | -0,20% |
| 2024-05-06 | 1,392602 | -0,14% |
| 2024-05-03 | 1,390024 | -0,19% |
| 2024-05-02 | 1,391082 | +0,08% |
| 2024-04-30 | 1,391162 | +0,01% |
| 2024-04-29 | 1,388590 | -0,18% |
| 2024-04-26 | 1,388283 | -0,02% |
| 2024-04-25 | 1,389600 | +0,09% |
| 2024-04-24 | 1,388721 | -0,06% |
| 2024-04-23 | 1,385908 | -0,20% |
| 2024-04-22 | 1,383450 | -0,18% |
| 2024-04-19 | 1,381973 | -0,11% |
| 2024-04-18 | 1,381284 | -0,05% |
| 2024-04-17 | 1,383823 | +0,18% |
| 2024-04-16 | 1,385053 | +0,09% |
| 2024-04-15 | 1,385202 | +0,01% |
| 2024-04-12 | 1,386631 | +0,10% |
| 2024-04-11 | 1,385480 | -0,08% |
| 2024-04-10 | 1,387326 | +0,13% |
| 2024-04-09 | 1,385880 | -0,10% |
| 2024-04-08 | 1,386046 | +0,01% |
| 2024-04-05 | 1,389513 | +0,25% |
| 2024-04-04 | 1,389979 | +0,03% |
| 2024-04-03 | 1,391066 | +0,08% |
| 2024-04-02 | 1,390399 | -0,05% |
| 2024-03-28 | 1,389495 | -0,07% |
| 2024-03-27 | 1,388554 | -0,07% |
| 2024-03-26 | 1,389128 | +0,04% |
| 2024-03-25 | 1,387682 | -0,10% |
| 2024-03-22 | 1,384344 | -0,24% |
| 2024-03-21 | 1,382637 | -0,12% |
| 2024-03-20 | 1,380929 | -0,12% |
| 2024-03-19 | 1,380623 | -0,02% |
| 2024-03-18 | 1,383422 | +0,20% |
| 2024-03-14 | 1,383903 | +0,03% |
| 2024-03-13 | 1,381930 | -0,14% |
| 2024-03-12 | 1,381444 | -0,04% |
| 2024-03-11 | 1,379573 | -0,14% |
| 2024-03-08 | 1,378204 | -0,10% |
| 2024-03-07 | 1,376280 | -0,14% |
| 2024-03-06 | 1,375569 | -0,05% |
| 2024-03-05 | 1,375010 | -0,04% |
| 2024-03-04 | 1,372362 | -0,19% |
| 2024-03-01 | 1,368935 | -0,25% |
| 2024-02-29 | 1,367098 | -0,13% |
| 2024-02-28 | 1,367963 | +0,06% |
| 2024-02-27 | 1,367222 | -0,05% |
| 2024-02-26 | 1,366183 | -0,08% |
| 2024-02-23 | 1,363965 | -0,16% |
| 2024-02-22 | 1,362498 | -0,11% |
| 2024-02-21 | 1,362860 | +0,03% |
| 2024-02-20 | 1,362711 | -0,01% |
| 2024-02-19 | 1,361160 | -0,11% |
| 2024-02-16 | 1,359518 | -0,12% |
| 2024-02-15 | 1,354839 | -0,34% |
| 2024-02-14 | 1,356351 | +0,11% |
| 2024-02-13 | 1,358860 | +0,18% |
| 2024-02-12 | 1,356778 | -0,15% |
| 2024-02-09 | 1,355524 | -0,09% |
| 2024-02-08 | 1,354414 | -0,08% |
| 2024-02-07 | 1,350990 | -0,25% |
| 2024-02-06 | 1,349765 | -0,09% |
| 2024-02-05 | 1,351378 | +0,12% |
| 2024-02-02 | 1,349800 | -0,12% |
| 2024-02-01 | 1,349571 | -0,02% |
| 2024-01-31 | 1,349586 | +0,00% |
| 2024-01-30 | 1,347214 | -0,18% |
| 2024-01-29 | 1,344707 | -0,19% |
| 2024-01-26 | 1,343354 | -0,10% |
| 2024-01-25 | 1,340382 | -0,22% |
| 2024-01-24 | 1,338339 | -0,15% |
| 2024-01-23 | 1,336877 | -0,11% |
| 2024-01-22 | 1,333995 | -0,22% |
| 2024-01-19 | 1,330695 | -0,25% |
| 2024-01-18 | 1,332601 | +0,14% |
| 2024-01-17 | 1,335445 | +0,21% |
| 2024-01-16 | 1,336495 | +0,08% |
| 2024-01-15 | 1,334417 | -0,16% |
| 2024-01-12 | 1,330767 | -0,27% |
| 2024-01-11 | 1,329444 | -0,10% |
| 2024-01-10 | 1,326515 | -0,22% |
| 2024-01-09 | 1,325983 | -0,04% |
| 2024-01-08 | 1,327243 | +0,10% |
| 2024-01-05 | 1,329025 | +0,13% |
| 2024-01-04 | 1,332859 | +0,29% |
| 2024-01-03 | 1,335936 | +0,23% |
| 2024-01-02 | 1,335270 | -0,05% |
| 2023-12-29 | 1,337417 | +0,16% |
| 2023-12-28 | 1,336716 | -0,05% |
| 2023-12-27 | 1,335859 | -0,06% |
| 2023-12-22 | 1,336724 | +0,06% |
| 2023-12-21 | 1,335276 | -0,11% |
| 2023-12-20 | 1,333371 | -0,14% |
| 2023-12-19 | 1,328805 | -0,34% |
| 2023-12-18 | 1,325287 | -0,26% |
| 2023-12-15 | 1,320307 | -0,38% |
| 2023-12-14 | 1,315705 | -0,35% |
| 2023-12-13 | 1,313306 | -0,18% |
| 2023-12-12 | 1,313875 | +0,04% |
| 2023-12-11 | 1,311687 | -0,17% |
| 2023-12-08 | 1,310486 | -0,09% |
| 2023-12-07 | 1,308765 | -0,13% |
| 2023-12-06 | 1,305878 | -0,22% |
| 2023-12-05 | 1,303378 | -0,19% |
| 2023-12-04 | 1,299451 | -0,30% |
| 2023-12-01 | 1,295993 | -0,27% |
| 2023-11-30 | 1,295238 | -0,06% |
| 2023-11-29 | 1,291850 | -0,26% |
| 2023-11-28 | 1,290661 | -0,09% |
| 2023-11-27 | 1,288890 | -0,14% |
| 2023-11-24 | 1,290694 | +0,14% |
| 2023-11-23 | 1,290756 | +0,00% |
| 2023-11-22 | 1,288027 | -0,21% |
| 2023-11-21 | 1,285278 | -0,21% |
| 2023-11-20 | 1,282381 | -0,23% |
| 2023-11-17 | 1,280604 | -0,14% |
| 2023-11-16 | 1,279609 | -0,08% |
| 2023-11-15 | 1,274753 | -0,38% |
| 2023-11-14 | 1,271414 | -0,26% |
| 2023-11-13 | 1,273229 | +0,14% |
| 2023-11-10 | 1,273188 | 0,00% |
| 2023-11-09 | 1,273057 | -0,01% |
| 2023-11-08 | 1,274100 | +0,08% |
| 2023-11-07 | 1,275742 | +0,13% |
| 2023-11-06 | 1,274631 | -0,09% |
| 2023-11-03 | 1,270129 | -0,35% |
| 2023-11-02 | 1,264002 | -0,48% |
| 2023-10-31 | 1,262094 | -0,15% |
| 2023-10-30 | 1,262820 | +0,06% |
| 2023-10-27 | 1,261804 | -0,08% |
| 2023-10-26 | 1,258751 | -0,24% |
| 2023-10-25 | 1,258513 | -0,02% |
| 2023-10-24 | 1,259619 | +0,09% |
| 2023-10-20 | 1,261445 | +0,14% |
| 2023-10-19 | 1,265104 | +0,29% |
| 2023-10-18 | 1,266208 | +0,09% |
| 2023-10-17 | 1,264617 | -0,13% |
| 2023-10-16 | 1,264061 | -0,04% |
| 2023-10-13 | 1,264509 | +0,04% |
| 2023-10-12 | 1,262513 | -0,16% |
| 2023-10-11 | 1,257154 | -0,42% |
| 2023-10-10 | 1,254062 | -0,25% |
| 2023-10-09 | 1,253774 | -0,02% |
| 2023-10-06 | 1,254444 | +0,05% |
| 2023-10-05 | 1,255220 | +0,06% |
| 2023-10-04 | 1,256693 | +0,12% |
| 2023-10-03 | 1,262593 | +0,47% |
| 2023-10-02 | 1,262804 | +0,02% |
| 2023-09-29 | 1,260766 | -0,16% |
| 2023-09-28 | 1,261864 | +0,09% |
| 2023-09-27 | 1,263659 | +0,14% |
| 2023-09-26 | 1,262988 | -0,05% |
| 2023-09-25 | 1,261665 | -0,10% |
| 2023-09-22 | 1,261912 | +0,02% |
| 2023-09-21 | 1,262677 | +0,06% |
| 2023-09-20 | 1,261801 | -0,07% |
| 2023-09-19 | 1,263049 | +0,10% |
| 2023-09-18 | 1,263255 | +0,02% |
| 2023-09-15 | 1,262553 | -0,06% |
| 2023-09-14 | 1,261450 | -0,09% |
| 2023-09-13 | 1,259706 | -0,14% |
| 2023-09-12 | 1,259808 | +0,01% |
| 2023-09-11 | 1,261136 | +0,11% |
| 2023-09-08 | 1,261094 | 0,00% |
| 2023-09-07 | 1,259101 | -0,16% |
| 2023-09-06 | 1,257960 | -0,09% |
| 2023-09-05 | 1,259671 | +0,14% |
| 2023-09-04 | 1,257520 | -0,17% |
| 2023-09-01 | 1,256498 | -0,08% |
| 2023-08-31 | 1,255776 | -0,06% |
| 2023-08-30 | 1,255258 | -0,04% |
| 2023-08-29 | 1,252075 | -0,25% |
| 2023-08-28 | 1,251576 | -0,04% |
| 2023-08-25 | 1,251053 | -0,04% |
| 2023-08-24 | 1,248645 | -0,19% |
| 2023-08-23 | 1,245858 | -0,22% |
| 2023-08-22 | 1,245430 | -0,03% |
| 2023-08-21 | 1,248800 | +0,27% |
| 2023-08-18 | 1,250128 | +0,11% |
| 2023-08-17 | 1,252388 | +0,18% |
| 2023-08-16 | 1,252015 | -0,03% |
| 2023-08-15 | 1,253439 | +0,11% |
| 2023-08-14 | 1,255865 | +0,19% |
| 2023-08-11 | 1,257367 | +0,12% |
| 2023-08-10 | 1,256395 | -0,08% |
| 2023-08-09 | 1,258105 | +0,14% |
| 2023-08-08 | 1,259259 | +0,09% |
| 2023-08-07 | 1,258684 | -0,05% |
| 2023-08-04 | 1,257293 | -0,11% |
| 2023-08-03 | 1,259953 | +0,21% |
| 2023-08-02 | 1,260230 | +0,02% |
| 2023-08-01 | 1,258454 | -0,14% |
| 2023-07-31 | 1,252565 | -0,47% |
| 2023-07-28 | 1,252089 | -0,04% |
| 2023-07-27 | 1,251287 | -0,06% |
| 2023-07-26 | 1,249306 | -0,16% |
| 2023-07-25 | 1,249576 | +0,02% |
| 2023-07-24 | 1,248328 | -0,10% |
| 2023-07-21 | 1,244832 | -0,28% |
| 2023-07-20 | 1,242641 | -0,18% |
| 2023-07-19 | 1,238733 | -0,31% |
| 2023-07-18 | 1,237715 | -0,08% |
| 2023-07-17 | 1,239143 | +0,12% |
| 2023-07-14 | 1,238161 | -0,08% |
| 2023-07-13 | 1,234883 | -0,26% |
| 2023-07-12 | 1,231777 | -0,25% |
| 2023-07-11 | 1,232000 | +0,02% |
| 2023-07-10 | 1,229820 | -0,18% |
| 2023-07-07 | 1,226852 | -0,24% |
| 2023-07-06 | 1,228222 | +0,11% |
| 2023-07-05 | 1,226715 | -0,12% |
| 2023-07-04 | 1,222231 | -0,37% |
| 2023-07-03 | 1,219542 | -0,22% |
| 2023-06-30 | 1,215446 | -0,34% |
| 2023-06-29 | 1,213897 | -0,13% |
| 2023-06-28 | 1,212968 | -0,08% |
| 2023-06-27 | 1,212036 | -0,08% |
| 2023-06-26 | 1,211756 | -0,02% |
| 2023-06-23 | 1,213655 | +0,16% |
| 2023-06-22 | 1,215283 | +0,13% |
| 2023-06-21 | 1,216354 | +0,09% |
| 2023-06-20 | 1,217361 | +0,08% |
| 2023-06-19 | 1,216611 | -0,06% |
| 2023-06-16 | 1,213256 | -0,28% |
| 2023-06-15 | 1,210215 | -0,25% |
| 2023-06-14 | 1,208569 | -0,14% |
| 2023-06-13 | 1,208354 | -0,02% |
| 2023-06-12 | 1,206420 | -0,16% |
| 2023-06-09 | 1,203407 | -0,25% |
| 2023-06-08 | 1,203159 | -0,02% |
| 2023-06-07 | 1,199500 | -0,30% |
| 2023-06-06 | 1,199269 | -0,02% |
| 2023-06-05 | 1,195090 | -0,35% |
| 2023-06-02 | 1,189918 | -0,43% |
| 2023-06-01 | 1,190186 | +0,02% |
| 2023-05-31 | 1,191362 | +0,10% |
| 2023-05-30 | 1,189417 | -0,16% |
| 2023-05-26 | 1,190305 | +0,07% |
| 2023-05-25 | 1,194169 | +0,32% |
| 2023-05-24 | 1,194458 | +0,02% |
| 2023-05-23 | 1,193028 | -0,12% |
| 2023-05-22 | 1,189518 | -0,29% |
| 2023-05-19 | 1,186902 | -0,22% |
| 2023-05-18 | 1,185707 | -0,10% |
| 2023-05-17 | 1,185420 | -0,02% |
| 2023-05-16 | 1,186467 | +0,09% |
| 2023-05-15 | 1,185879 | -0,05% |
| 2023-05-12 | 1,185260 | -0,05% |
| 2023-05-11 | 1,184902 | -0,03% |
| 2023-05-10 | 1,185192 | +0,02% |
| 2023-05-09 | 1,184935 | -0,02% |
| 2023-05-08 | 1,182606 | -0,20% |
| 2023-05-05 | 1,182135 | -0,04% |
| 2023-05-04 | 1,180885 | -0,11% |
| 2023-05-03 | 1,181053 | +0,01% |
| 2023-05-02 | 1,181182 | +0,01% |
| 2023-04-28 | 1,179620 | -0,13% |
| 2023-04-27 | 1,180219 | +0,05% |
| 2023-04-26 | 1,181499 | +0,11% |
| 2023-04-25 | 1,180827 | -0,06% |
| 2023-04-24 | 1,180780 | 0,00% |
| 2023-04-21 | 1,179191 | -0,13% |
| 2023-04-20 | 1,175157 | -0,34% |
| 2023-04-19 | 1,173394 | -0,15% |
| 2023-04-18 | 1,174460 | +0,09% |
| 2023-04-17 | 1,174313 | -0,01% |
| 2023-04-14 | 1,173194 | -0,10% |
| 2023-04-13 | 1,173930 | +0,06% |
| 2023-04-12 | 1,173677 | -0,02% |
| 2023-04-11 | 1,172887 | -0,07% |
| 2023-04-06 | 1,169278 | -0,31% |
| 2023-04-05 | 1,171106 | +0,16% |
| 2023-04-04 | 1,170321 | -0,07% |
| 2023-04-03 | 1,168573 | -0,15% |
| 2023-03-31 | 1,166029 | -0,22% |
| 2023-03-30 | 1,167034 | +0,09% |
| 2023-03-29 | 1,166679 | -0,03% |
| 2023-03-28 | 1,168227 | +0,13% |
| 2023-03-27 | 1,167919 | -0,03% |
| 2023-03-24 | 1,168031 | +0,01% |
| 2023-03-23 | 1,168873 | +0,07% |
| 2023-03-22 | 1,171404 | +0,22% |
| 2023-03-21 | 1,170304 | -0,09% |
| 2023-03-20 | 1,170955 | +0,06% |
| 2023-03-17 | 1,173857 | +0,25% |
| 2023-03-16 | 1,170469 | -0,29% |
| 2023-03-14 | 1,166896 | -0,31% |
| 2023-03-13 | 1,166546 | -0,03% |
| 2023-03-10 | 1,167727 | +0,10% |
| 2023-03-09 | 1,168084 | +0,03% |
| 2023-03-08 | 1,169529 | +0,12% |
| 2023-03-07 | 1,169429 | -0,01% |
| 2023-03-06 | 1,163807 | -0,48% |
| 2023-03-03 | 1,163417 | -0,03% |
| 2023-03-02 | 1,166213 | +0,24% |
| 2023-03-01 | 1,166086 | -0,01% |
| 2023-02-28 | 1,164999 | -0,09% |
| 2023-02-27 | 1,164004 | -0,09% |
| 2023-02-24 | 1,165924 | +0,16% |
| 2023-02-23 | 1,164849 | -0,09% |
| 2023-02-22 | 1,166820 | +0,17% |
| 2023-02-21 | 1,169398 | +0,22% |
| 2023-02-20 | 1,169324 | -0,01% |
| 2023-02-17 | 1,168354 | -0,08% |
| 2023-02-16 | 1,169925 | +0,13% |
| 2023-02-15 | 1,173901 | +0,34% |
| 2023-02-14 | 1,174859 | +0,08% |
| 2023-02-13 | 1,175588 | +0,06% |
| 2023-02-10 | 1,176716 | +0,10% |
| 2023-02-09 | 1,177820 | +0,09% |
| 2023-02-08 | 1,175429 | -0,20% |
| 2023-02-07 | 1,175658 | +0,02% |
| 2023-02-06 | 1,178062 | +0,20% |
| 2023-02-03 | 1,176966 | -0,09% |
| 2023-02-02 | 1,172427 | -0,39% |
| 2023-02-01 | 1,172104 | -0,03% |
| 2023-01-31 | 1,172972 | +0,07% |
| 2023-01-30 | 1,172995 | +0,00% |
| 2023-01-27 | 1,172372 | -0,05% |
| 2023-01-26 | 1,175444 | +0,26% |
| 2023-01-25 | 1,174559 | -0,08% |
| 2023-01-24 | 1,171905 | -0,23% |
| 2023-01-23 | 1,170902 | -0,09% |
| 2023-01-20 | 1,172837 | +0,17% |
| 2023-01-19 | 1,172327 | -0,04% |
| 2023-01-18 | 1,172688 | +0,03% |
| 2023-01-17 | 1,171926 | -0,06% |
| 2023-01-16 | 1,172026 | +0,01% |
| 2023-01-13 | 1,168230 | -0,32% |
| 2023-01-12 | 1,163337 | -0,42% |
| 2023-01-11 | 1,160657 | -0,23% |
| 2023-01-10 | 1,157767 | -0,25% |
| 2023-01-09 | 1,153263 | -0,39% |
| 2023-01-06 | 1,149031 | -0,37% |
| 2023-01-05 | 1,147538 | -0,13% |
| 2023-01-04 | 1,140028 | -0,65% |
| 2023-01-03 | 1,138508 | -0,13% |
| 2023-01-02 | 1,137908 | -0,05% |
| 2022-12-30 | 1,141416 | +0,31% |
| 2022-12-29 | 1,141459 | +0,00% |
| 2022-12-28 | 1,142120 | +0,06% |
| 2022-12-27 | 1,142125 | +0,00% |
| 2022-12-23 | 1,141849 | -0,02% |
| 2022-12-22 | 1,141176 | -0,06% |
| 2022-12-21 | 1,139950 | -0,11% |
| 2022-12-20 | 1,142584 | +0,23% |
| 2022-12-19 | 1,144514 | +0,17% |
| 2022-12-16 | 1,148761 | +0,37% |
| 2022-12-15 | 1,153473 | +0,41% |
| 2022-12-14 | 1,150641 | -0,25% |
| 2022-12-13 | 1,148635 | -0,17% |
| 2022-12-12 | 1,149758 | +0,10% |
| 2022-12-09 | 1,149351 | -0,04% |
| 2022-12-08 | 1,150207 | +0,07% |
| 2022-12-07 | 1,150237 | +0,00% |
| 2022-12-06 | 1,150082 | -0,01% |
| 2022-12-05 | 1,149363 | -0,06% |
| 2022-12-02 | 1,147424 | -0,17% |
| 2022-12-01 | 1,144636 | -0,24% |
| 2022-11-30 | 1,141292 | -0,29% |
| 2022-11-29 | 1,146336 | +0,44% |
| 2022-11-28 | 1,147519 | +0,10% |
| 2022-11-25 | 1,143296 | -0,37% |
| 2022-11-24 | 1,141047 | -0,20% |
| 2022-11-23 | 1,141088 | +0,00% |
| 2022-11-22 | 1,135819 | -0,46% |
| 2022-11-21 | 1,133942 | -0,17% |
| 2022-11-18 | 1,132480 | -0,13% |
| 2022-11-17 | 1,134267 | +0,16% |
| 2022-11-16 | 1,132883 | -0,12% |
| 2022-11-15 | 1,130513 | -0,21% |
| 2022-11-14 | 1,118423 | -1,07% |
| 2022-11-11 | 1,110350 | -0,72% |
| 2022-11-10 | 1,103173 | -0,65% |
| 2022-11-09 | 1,100080 | -0,28% |
| 2022-11-08 | 1,093822 | -0,57% |
| 2022-11-07 | 1,091679 | -0,20% |
| 2022-11-04 | 1,091102 | -0,05% |
| 2022-11-03 | 1,092891 | +0,16% |
| 2022-11-02 | 1,088987 | -0,36% |
| 2022-10-28 | 1,088283 | -0,06% |
| 2022-10-27 | 1,084702 | -0,33% |
| 2022-10-26 | 1,079837 | -0,45% |
| 2022-10-25 | 1,076505 | -0,31% |
| 2022-10-24 | 1,074240 | -0,21% |
| 2022-10-21 | 1,073008 | -0,11% |
| 2022-10-20 | 1,074085 | +0,10% |
| 2022-10-19 | 1,075128 | +0,10% |
| 2022-10-18 | 1,072863 | -0,21% |
| 2022-10-17 | 1,079547 | +0,62% |
| 2022-10-14 | 1,080624 | +0,10% |