| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja Q sorozat | ||||
| Évesített hozam: 27,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000722921 | 1,800200 | 18.002 | |
| 2024-12-19 | HU0000722921 | 1,813400 | 18.134 | |
| 2024-12-18 | HU0000722921 | 1,814600 | 18.146 | |
| 2024-12-17 | HU0000722921 | 1,810800 | 18.108 | |
| 2024-12-16 | HU0000722921 | 1,823000 | 18.230 | |
| 2024-12-13 | HU0000722921 | 1,827500 | 18.275 | |
| 2024-12-12 | HU0000722921 | 1,820500 | 18.205 | |
| 2024-12-11 | HU0000722921 | 1,816600 | 18.166 | |
| 2024-12-10 | HU0000722921 | 1,830100 | 18.301 | |
| 2024-12-09 | HU0000722921 | 1,832600 | 18.326 | |
|
|
||||
| 2024-12-06 | HU0000722921 | 1,839100 | 18.391 | |
| 2024-12-05 | HU0000722921 | 1,832200 | 18.322 | |
| 2024-12-04 | HU0000722921 | 1,839000 | 18.390 | |
| 2024-12-03 | HU0000722921 | 1,817900 | 18.179 | |
| 2024-12-02 | HU0000722921 | 1,807200 | 18.072 | |
| 2024-11-29 | HU0000722921 | 1,809900 | 18.099 | |
| 2024-11-28 | HU0000722921 | 1,811400 | 18.114 | |
| 2024-11-27 | HU0000722921 | 1,809000 | 18.090 | |
| 2024-11-26 | HU0000722921 | 1,814500 | 18.145 | |
| 2024-11-25 | HU0000722921 | 1,789900 | 17.899 | |
| 2024-11-22 | HU0000722921 | 1,774500 | 17.745 | |
| 2024-11-21 | HU0000722921 | 1,761900 | 17.619 | |
| 2024-11-20 | HU0000722921 | 1,745200 | 17.452 | |
| 2024-11-19 | HU0000722921 | 1,758600 | 17.586 | |
| 2024-11-18 | HU0000722921 | 1,761300 | 17.613 | |
| 2024-11-15 | HU0000722921 | 1,772400 | 17.724 | |
| 2024-11-14 | HU0000722921 | 1,774900 | 17.749 | |
| 2024-11-13 | HU0000722921 | 1,782800 | 17.828 | |
| 2024-11-12 | HU0000722921 | 1,760600 | 17.606 | |
| 2024-11-11 | HU0000722921 | 1,741000 | 17.410 | |
| 2024-11-08 | HU0000722921 | 1,738200 | 17.382 | |
| 2024-11-07 | HU0000722921 | 1,723000 | 17.230 | |
| 2024-11-06 | HU0000722921 | 1,706000 | 17.060 | |
| 2024-11-05 | HU0000722921 | 1,705900 | 17.059 | |
| 2024-11-04 | HU0000722921 | 1,725900 | 17.259 | |
| 2024-10-31 | HU0000722921 | 1,733800 | 17.338 | |
| 2024-10-30 | HU0000722921 | 1,723400 | 17.234 | |
| 2024-10-29 | HU0000722921 | 1,716700 | 17.167 | |
| 2024-10-28 | HU0000722921 | 1,720600 | 17.206 | |
| 2024-10-25 | HU0000722921 | 1,721000 | 17.210 | |
| 2024-10-24 | HU0000722921 | 1,726400 | 17.264 | |
| 2024-10-22 | HU0000722921 | 1,732300 | 17.323 | |
| 2024-10-21 | HU0000722921 | 1,724700 | 17.247 | |
| 2024-10-18 | HU0000722921 | 1,723300 | 17.233 | |
| 2024-10-17 | HU0000722921 | 1,716500 | 17.165 | |
| 2024-10-16 | HU0000722921 | 1,726400 | 17.264 | |
| 2024-10-15 | HU0000722921 | 1,713500 | 17.135 | |
| 2024-10-14 | HU0000722921 | 1,707500 | 17.075 | |
| 2024-10-11 | HU0000722921 | 1,705200 | 17.052 | |
| 2024-10-10 | HU0000722921 | 1,691900 | 16.919 | |
| 2024-10-09 | HU0000722921 | 1,683900 | 16.839 | |
| 2024-10-08 | HU0000722921 | 1,690200 | 16.902 | |
| 2024-10-07 | HU0000722921 | 1,681200 | 16.812 | |
| 2024-10-04 | HU0000722921 | 1,678100 | 16.781 | |
| 2024-10-03 | HU0000722921 | 1,671600 | 16.716 | |
| 2024-10-02 | HU0000722921 | 1,670100 | 16.701 | |
| 2024-10-01 | HU0000722921 | 1,670800 | 16.708 | |
| 2024-09-30 | HU0000722921 | 1,668800 | 16.688 | |
| 2024-09-27 | HU0000722921 | 1,650900 | 16.509 | |
| 2024-09-26 | HU0000722921 | 1,650300 | 16.503 | |
| 2024-09-25 | HU0000722921 | 1,645800 | 16.458 | |
| 2024-09-24 | HU0000722921 | 1,640400 | 16.404 | |
| 2024-09-23 | HU0000722921 | 1,647600 | 16.476 | |
| 2024-09-20 | HU0000722921 | 1,630100 | 16.301 | |
| 2024-09-19 | HU0000722921 | 1,634900 | 16.349 | |
| 2024-09-18 | HU0000722921 | 1,636300 | 16.363 | |
| 2024-09-17 | HU0000722921 | 1,636200 | 16.362 | |
| 2024-09-16 | HU0000722921 | 1,637600 | 16.376 | |
| 2024-09-13 | HU0000722921 | 1,634100 | 16.341 | |
| 2024-09-12 | HU0000722921 | 1,622100 | 16.221 | |
| 2024-09-11 | HU0000722921 | 1,616200 | 16.162 | |
| 2024-09-10 | HU0000722921 | 1,588300 | 15.883 | |
| 2024-09-09 | HU0000722921 | 1,605800 | 16.058 | |
| 2024-09-06 | HU0000722921 | 1,606900 | 16.069 | |
| 2024-09-05 | HU0000722921 | 1,623600 | 16.236 | |
| 2024-09-04 | HU0000722921 | 1,642500 | 16.425 | |
| 2024-09-03 | HU0000722921 | 1,641900 | 16.419 | |
| 2024-09-02 | HU0000722921 | 1,630400 | 16.304 | |
| 2024-08-30 | HU0000722921 | 1,624200 | 16.242 | |
| 2024-08-29 | HU0000722921 | 1,627000 | 16.270 | |
| 2024-08-28 | HU0000722921 | 1,624500 | 16.245 | |
| 2024-08-27 | HU0000722921 | 1,631900 | 16.319 | |
| 2024-08-26 | HU0000722921 | 1,617800 | 16.178 | |
| 2024-08-23 | HU0000722921 | 1,625600 | 16.256 | |
| 2024-08-22 | HU0000722921 | 1,617200 | 16.172 | |
| 2024-08-21 | HU0000722921 | 1,626000 | 16.260 | |
| 2024-08-16 | HU0000722921 | 1,599400 | 15.994 | |
| 2024-08-15 | HU0000722921 | 1,597800 | 15.978 | |
| 2024-08-14 | HU0000722921 | 1,574900 | 15.749 | |
| 2024-08-13 | HU0000722921 | 1,581200 | 15.812 | |
| 2024-08-12 | HU0000722921 | 1,583100 | 15.831 | |
| 2024-08-09 | HU0000722921 | 1,565000 | 15.650 | |
| 2024-08-08 | HU0000722921 | 1,570300 | 15.703 | |
| 2024-08-07 | HU0000722921 | 1,544800 | 15.448 | |
| 2024-08-06 | HU0000722921 | 1,600500 | 16.005 | |
| 2024-08-05 | HU0000722921 | 1,635300 | 16.353 | |
| 2024-08-02 | HU0000722921 | 1,643000 | 16.430 | |
| 2024-08-01 | HU0000722921 | 1,620400 | 16.204 | |
| 2024-07-31 | HU0000722921 | 1,622600 | 16.226 | |
| 2024-07-30 | HU0000722921 | 1,604400 | 16.044 | |
| 2024-07-29 | HU0000722921 | 1,592600 | 15.926 | |
| 2024-07-26 | HU0000722921 | 1,609300 | 16.093 | |
| 2024-07-25 | HU0000722921 | 1,624100 | 16.241 | |
| 2024-07-24 | HU0000722921 | 1,610800 | 16.108 | |
| 2024-07-23 | HU0000722921 | 1,594800 | 15.948 | |
| 2024-07-22 | HU0000722921 | 1,604100 | 16.041 | |
| 2024-07-19 | HU0000722921 | 1,609100 | 16.091 | |
| 2024-07-18 | HU0000722921 | 1,637200 | 16.372 | |
| 2024-07-17 | HU0000722921 | 1,631200 | 16.312 | |
| 2024-07-16 | HU0000722921 | 1,634600 | 16.346 | |
| 2024-07-15 | HU0000722921 | 1,632700 | 16.327 | |
| 2024-07-12 | HU0000722921 | 1,642300 | 16.423 | |
| 2024-07-11 | HU0000722921 | 1,627000 | 16.270 | |
| 2024-07-10 | HU0000722921 | 1,642300 | 16.423 | |
| 2024-07-09 | HU0000722921 | 1,631200 | 16.312 | |
| 2024-07-08 | HU0000722921 | 1,623700 | 16.237 | |
| 2024-07-05 | HU0000722921 | 1,625100 | 16.251 | |
| 2024-07-04 | HU0000722921 | 1,628700 | 16.287 | |
| 2024-07-03 | HU0000722921 | 1,629900 | 16.299 | |
| 2024-07-02 | HU0000722921 | 1,622200 | 16.222 | |
| 2024-07-01 | HU0000722921 | 1,636900 | 16.369 | |
| 2024-06-28 | HU0000722921 | 1,645700 | 16.457 | |
| 2024-06-27 | HU0000722921 | 1,646200 | 16.462 | |
| 2024-06-26 | HU0000722921 | 1,634300 | 16.343 | |
| 2024-06-25 | HU0000722921 | 1,644000 | 16.440 | |
| 2024-06-24 | HU0000722921 | 1,650100 | 16.501 | |
| 2024-06-21 | HU0000722921 | 1,642000 | 16.420 | |
| 2024-06-20 | HU0000722921 | 1,639800 | 16.398 | |
| 2024-06-19 | HU0000722921 | 1,635700 | 16.357 | |
| 2024-06-18 | HU0000722921 | 1,634300 | 16.343 | |
| 2024-06-17 | HU0000722921 | 1,637200 | 16.372 | |
| 2024-06-14 | HU0000722921 | 1,624600 | 16.246 | |
| 2024-06-13 | HU0000722921 | 1,619600 | 16.196 | |
| 2024-06-12 | HU0000722921 | 1,617900 | 16.179 | |
| 2024-06-11 | HU0000722921 | 1,601100 | 16.011 | |
| 2024-06-10 | HU0000722921 | 1,582000 | 15.820 | |
| 2024-06-07 | HU0000722921 | 1,589400 | 15.894 | |
| 2024-06-06 | HU0000722921 | 1,574200 | 15.742 | |
| 2024-06-05 | HU0000722921 | 1,569200 | 15.692 | |
| 2024-06-04 | HU0000722921 | 1,560400 | 15.604 | |
| 2024-06-03 | HU0000722921 | 1,549800 | 15.498 | |
| 2024-05-31 | HU0000722921 | 1,567800 | 15.678 | |
| 2024-05-30 | HU0000722921 | 1,553900 | 15.539 | |
| 2024-05-29 | HU0000722921 | 1,561100 | 15.611 | |
| 2024-05-28 | HU0000722921 | 1,560700 | 15.607 | |
| 2024-05-27 | HU0000722921 | 1,566300 | 15.663 | |
| 2024-05-24 | HU0000722921 | 1,579600 | 15.796 | |
| 2024-05-23 | HU0000722921 | 1,572800 | 15.728 | |
| 2024-05-22 | HU0000722921 | 1,575400 | 15.754 | |
| 2024-05-21 | HU0000722921 | 1,577300 | 15.773 | |
| 2024-05-17 | HU0000722921 | 1,571300 | 15.713 | |
| 2024-05-16 | HU0000722921 | 1,555000 | 15.550 | |
| 2024-05-15 | HU0000722921 | 1,552900 | 15.529 | |
| 2024-05-14 | HU0000722921 | 1,560600 | 15.606 | |
| 2024-05-13 | HU0000722921 | 1,553200 | 15.532 | |
| 2024-05-10 | HU0000722921 | 1,548000 | 15.480 | |
| 2024-05-09 | HU0000722921 | 1,553000 | 15.530 | |
| 2024-05-08 | HU0000722921 | 1,542800 | 15.428 | |
| 2024-05-07 | HU0000722921 | 1,535400 | 15.354 | |
| 2024-05-06 | HU0000722921 | 1,525300 | 15.253 | |
| 2024-05-03 | HU0000722921 | 1,516500 | 15.165 | |
| 2024-05-02 | HU0000722921 | 1,539300 | 15.393 | |
| 2024-04-30 | HU0000722921 | 1,545000 | 15.450 | |
| 2024-04-29 | HU0000722921 | 1,531200 | 15.312 | |
| 2024-04-26 | HU0000722921 | 1,540200 | 15.402 | |
| 2024-04-25 | HU0000722921 | 1,542300 | 15.423 | |
| 2024-04-24 | HU0000722921 | 1,535800 | 15.358 | |
| 2024-04-23 | HU0000722921 | 1,523900 | 15.239 | |
| 2024-04-22 | HU0000722921 | 1,534200 | 15.342 | |
| 2024-04-19 | HU0000722921 | 1,531000 | 15.310 | |
| 2024-04-18 | HU0000722921 | 1,539300 | 15.393 | |
| 2024-04-17 | HU0000722921 | 1,554300 | 15.543 | |
| 2024-04-16 | HU0000722921 | 1,562100 | 15.621 | |
| 2024-04-15 | HU0000722921 | 1,565300 | 15.653 | |
| 2024-04-12 | HU0000722921 | 1,551900 | 15.519 | |
| 2024-04-11 | HU0000722921 | 1,557200 | 15.572 | |
| 2024-04-10 | HU0000722921 | 1,546300 | 15.463 | |
| 2024-04-09 | HU0000722921 | 1,553600 | 15.536 | |
| 2024-04-08 | HU0000722921 | 1,547900 | 15.479 | |
| 2024-04-05 | HU0000722921 | 1,566700 | 15.667 | |
| 2024-04-04 | HU0000722921 | 1,581500 | 15.815 | |
| 2024-04-03 | HU0000722921 | 1,604600 | 16.046 | |
| 2024-04-02 | HU0000722921 | 1,601200 | 16.012 | |
| 2024-03-28 | HU0000722921 | 1,586600 | 15.866 | |
| 2024-03-27 | HU0000722921 | 1,593800 | 15.938 | |
| 2024-03-26 | HU0000722921 | 1,602900 | 16.029 | |
| 2024-03-25 | HU0000722921 | 1,601800 | 16.018 | |
| 2024-03-22 | HU0000722921 | 1,581900 | 15.819 | |
| 2024-03-21 | HU0000722921 | 1,579200 | 15.792 | |
| 2024-03-20 | HU0000722921 | 1,575300 | 15.753 | |
| 2024-03-19 | HU0000722921 | 1,564300 | 15.643 | |
| 2024-03-18 | HU0000722921 | 1,570600 | 15.706 | |
| 2024-03-14 | HU0000722921 | 1,591200 | 15.912 | |
| 2024-03-13 | HU0000722921 | 1,573700 | 15.737 | |
| 2024-03-12 | HU0000722921 | 1,572100 | 15.721 | |
| 2024-03-11 | HU0000722921 | 1,575900 | 15.759 | |
| 2024-03-08 | HU0000722921 | 1,563800 | 15.638 | |
| 2024-03-07 | HU0000722921 | 1,557100 | 15.571 | |
| 2024-03-06 | HU0000722921 | 1,576100 | 15.761 | |
| 2024-03-05 | HU0000722921 | 1,571400 | 15.714 | |
| 2024-03-04 | HU0000722921 | 1,559200 | 15.592 | |
| 2024-03-01 | HU0000722921 | 1,549500 | 15.495 | |
| 2024-02-29 | HU0000722921 | 1,539400 | 15.394 | |
| 2024-02-28 | HU0000722921 | 1,527500 | 15.275 | |
| 2024-02-27 | HU0000722921 | 1,536600 | 15.366 | |
| 2024-02-26 | HU0000722921 | 1,530500 | 15.305 | |
| 2024-02-23 | HU0000722921 | 1,501000 | 15.010 | |
| 2024-02-22 | HU0000722921 | 1,505400 | 15.054 | |
| 2024-02-21 | HU0000722921 | 1,518900 | 15.189 | |
| 2024-02-20 | HU0000722921 | 1,517900 | 15.179 | |
| 2024-02-19 | HU0000722921 | 1,520700 | 15.207 | |
| 2024-02-16 | HU0000722921 | 1,513600 | 15.136 | |
| 2024-02-15 | HU0000722921 | 1,496700 | 14.967 | |
| 2024-02-14 | HU0000722921 | 1,502700 | 15.027 | |
| 2024-02-13 | HU0000722921 | 1,504700 | 15.047 | |
| 2024-02-12 | HU0000722921 | 1,506300 | 15.063 | |
| 2024-02-09 | HU0000722921 | 1,500800 | 15.008 | |
| 2024-02-08 | HU0000722921 | 1,493100 | 14.931 | |
| 2024-02-07 | HU0000722921 | 1,489900 | 14.899 | |
| 2024-02-06 | HU0000722921 | 1,480500 | 14.805 | |
| 2024-02-05 | HU0000722921 | 1,473400 | 14.734 | |
| 2024-02-02 | HU0000722921 | 1,465300 | 14.653 | |
| 2024-02-01 | HU0000722921 | 1,480600 | 14.806 | |
| 2024-01-31 | HU0000722921 | 1,502700 | 15.027 | |
| 2024-01-30 | HU0000722921 | 1,487700 | 14.877 | |
| 2024-01-29 | HU0000722921 | 1,476300 | 14.763 | |
| 2024-01-26 | HU0000722921 | 1,462000 | 14.620 | |
| 2024-01-25 | HU0000722921 | 1,464400 | 14.644 | |
| 2024-01-24 | HU0000722921 | 1,453800 | 14.538 | |
| 2024-01-23 | HU0000722921 | 1,438300 | 14.383 | |
| 2024-01-22 | HU0000722921 | 1,433000 | 14.330 | |
| 2024-01-19 | HU0000722921 | 1,421300 | 14.213 | |
| 2024-01-18 | HU0000722921 | 1,425900 | 14.259 | |
| 2024-01-17 | HU0000722921 | 1,423500 | 14.235 | |
| 2024-01-16 | HU0000722921 | 1,422500 | 14.225 | |
| 2024-01-15 | HU0000722921 | 1,418000 | 14.180 | |
| 2024-01-12 | HU0000722921 | 1,417200 | 14.172 | |
| 2024-01-11 | HU0000722921 | 1,412100 | 14.121 | |
| 2024-01-10 | HU0000722921 | 1,408700 | 14.087 | |
| 2024-01-09 | HU0000722921 | 1,392700 | 13.927 | |
| 2024-01-08 | HU0000722921 | 1,396700 | 13.967 | |
| 2024-01-05 | HU0000722921 | 1,403500 | 14.035 | |
| 2024-01-04 | HU0000722921 | 1,421600 | 14.216 | |
| 2024-01-03 | HU0000722921 | 1,427200 | 14.272 | |
| 2024-01-02 | HU0000722921 | 1,426300 | 14.263 | |
| 2023-12-29 | HU0000722921 | 1,420000 | 14.200 | |
| 2023-12-28 | HU0000722921 | 1,421400 | 14.214 | |
| 2023-12-27 | HU0000722921 | 1,414100 | 14.141 | |