Aktuális árfolyam
1,7310
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,83%
Évesített hozam
+36,86%
Maximum ár
1,7400
Minimum ár
1,6521
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,731000 | - |
| 2025-10-10 | 1,740000 | +0,52% |
| 2025-10-09 | 1,726200 | -0,79% |
| 2025-10-08 | 1,725400 | -0,05% |
| 2025-10-07 | 1,699800 | -1,48% |
| 2025-10-06 | 1,701200 | +0,08% |
| 2025-10-03 | 1,696500 | -0,28% |
| 2025-10-02 | 1,684500 | -0,71% |
| 2025-10-01 | 1,686500 | +0,12% |
| 2025-09-30 | 1,681900 | -0,27% |
| 2025-09-29 | 1,680200 | -0,10% |
| 2025-09-26 | 1,677000 | -0,19% |
| 2025-09-25 | 1,678300 | +0,08% |
| 2025-09-24 | 1,684600 | +0,38% |
| 2025-09-23 | 1,681900 | -0,16% |
| 2025-09-22 | 1,677000 | -0,29% |
| 2025-09-19 | 1,652100 | -1,48% |
| 2025-09-18 | 1,656500 | +0,27% |
| 2025-09-17 | 1,675000 | +1,12% |
| 2025-09-16 | 1,671000 | -0,24% |
| 2025-09-15 | 1,683400 | +0,74% |