Aktuális árfolyam
1,7018
2026-03-04
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,12%
Évesített hozam
+28,72%
Maximum ár
1,7018
Minimum ár
1,6262
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,701800 | - |
| 2026-03-03 | 1,671900 | -1,76% |
| 2026-03-02 | 1,658900 | -0,78% |
| 2026-02-27 | 1,660000 | +0,07% |
| 2026-02-26 | 1,654900 | -0,31% |
| 2026-02-25 | 1,652300 | -0,16% |
| 2026-02-24 | 1,672600 | +1,23% |
| 2026-02-23 | 1,660400 | -0,73% |
| 2026-02-20 | 1,659200 | -0,07% |
| 2026-02-19 | 1,640200 | -1,15% |
| 2026-02-18 | 1,637000 | -0,20% |
| 2026-02-17 | 1,638100 | +0,07% |
| 2026-02-16 | 1,636300 | -0,11% |
| 2026-02-13 | 1,669700 | +2,04% |
| 2026-02-12 | 1,652900 | -1,01% |
| 2026-02-11 | 1,650000 | -0,18% |
| 2026-02-10 | 1,644400 | -0,34% |
| 2026-02-09 | 1,626200 | -1,11% |
| 2026-02-06 | 1,651400 | +1,55% |
| 2026-02-05 | 1,666400 | +0,91% |