Aktuális árfolyam
1,6309
2026-03-25
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,45%
Évesített hozam
-19,61%
Maximum ár
1,7125
Minimum ár
1,6309
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 1,630900 | - |
| 2026-03-24 | 1,644500 | +0,83% |
| 2026-03-23 | 1,664300 | +1,20% |
| 2026-03-20 | 1,678700 | +0,87% |
| 2026-03-19 | 1,676900 | -0,11% |
| 2026-03-18 | 1,683600 | +0,40% |
| 2026-03-17 | 1,678400 | -0,31% |
| 2026-03-16 | 1,685000 | +0,39% |
| 2026-03-13 | 1,683500 | -0,09% |
| 2026-03-12 | 1,681000 | -0,15% |
| 2026-03-11 | 1,661900 | -1,14% |
| 2026-03-10 | 1,712500 | +3,04% |
| 2026-03-09 | 1,709800 | -0,16% |
| 2026-03-06 | 1,688400 | -1,25% |
| 2026-03-05 | 1,684200 | -0,25% |
| 2026-03-04 | 1,701800 | +1,05% |
| 2026-03-03 | 1,671900 | -1,76% |
| 2026-03-02 | 1,658900 | -0,78% |
| 2026-02-27 | 1,660000 | +0,07% |
| 2026-02-26 | 1,654900 | -0,31% |