Aktuális árfolyam
1.083,7900
2025-10-08
Eszközérték
1.648 M
Forint
Hozam (1 hónap)
+1,08%
Évesített hozam
+17,18%
Maximum ár
1.083,7900
Minimum ár
1.070,6500
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1.083,790000 | - |
| 2025-10-07 | 1.080,890000 | -0,27% |
| 2025-10-06 | 1.079,620000 | -0,12% |
| 2025-10-03 | 1.079,870000 | +0,02% |
| 2025-10-02 | 1.080,260000 | +0,04% |
| 2025-10-01 | 1.079,080000 | -0,11% |
| 2025-09-30 | 1.076,130000 | -0,27% |
| 2025-09-29 | 1.074,390000 | -0,16% |
| 2025-09-26 | 1.072,810000 | -0,15% |
| 2025-09-25 | 1.071,850000 | -0,09% |
| 2025-09-24 | 1.073,910000 | +0,19% |
| 2025-09-23 | 1.073,680000 | -0,02% |
| 2025-09-22 | 1.073,080000 | -0,06% |
| 2025-09-19 | 1.073,360000 | +0,03% |
| 2025-09-18 | 1.072,880000 | -0,04% |
| 2025-09-17 | 1.071,840000 | -0,10% |
| 2025-09-16 | 1.070,650000 | -0,11% |
| 2025-09-15 | 1.072,180000 | +0,14% |