Aktuális árfolyam
1.087,7200
2025-12-09
Eszközérték
1.625 M
Forint
Hozam (1 hónap)
+0,33%
Évesített hozam
+4,77%
Maximum ár
1.091,8200
Minimum ár
1.076,2000
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-09 | 1.087,720000 | - |
| 2025-12-08 | 1.088,940000 | +0,11% |
| 2025-12-05 | 1.089,900000 | +0,09% |
| 2025-12-04 | 1.091,820000 | +0,18% |
| 2025-12-03 | 1.090,530000 | -0,12% |
| 2025-12-02 | 1.089,610000 | -0,08% |
| 2025-12-01 | 1.087,910000 | -0,16% |
| 2025-11-28 | 1.088,990000 | +0,10% |
| 2025-11-26 | 1.089,220000 | +0,02% |
| 2025-11-25 | 1.084,470000 | -0,44% |
| 2025-11-24 | 1.081,050000 | -0,32% |
| 2025-11-21 | 1.081,120000 | +0,01% |
| 2025-11-20 | 1.076,200000 | -0,46% |
| 2025-11-19 | 1.077,710000 | +0,14% |
| 2025-11-18 | 1.078,550000 | +0,08% |
| 2025-11-17 | 1.081,250000 | +0,25% |
| 2025-11-14 | 1.084,180000 | +0,27% |