Aktuális árfolyam
1.127,1200
2026-03-03
Eszközérték
1.590 M
Forint
Hozam (3 hónap)
+3,51%
Évesített hozam
+15,06%
Maximum ár
1.142,2500
Minimum ár
1.087,7200
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1.127,120000 | - |
| 2026-03-02 | 1.138,430000 | +1,00% |
| 2026-02-27 | 1.142,250000 | +0,34% |
| 2026-02-26 | 1.137,300000 | -0,43% |
| 2026-02-25 | 1.135,880000 | -0,12% |
| 2026-02-24 | 1.135,460000 | -0,04% |
| 2026-02-23 | 1.133,420000 | -0,18% |
| 2026-02-20 | 1.133,050000 | -0,03% |
| 2026-02-19 | 1.130,300000 | -0,24% |
| 2026-02-18 | 1.132,270000 | +0,17% |
| 2026-02-17 | 1.126,490000 | -0,51% |
| 2026-02-13 | 1.126,780000 | +0,03% |
| 2026-02-12 | 1.126,150000 | -0,06% |
| 2026-02-11 | 1.131,190000 | +0,45% |
| 2026-02-10 | 1.126,640000 | -0,40% |
| 2026-02-09 | 1.125,630000 | -0,09% |
| 2026-02-06 | 1.125,150000 | -0,04% |
| 2026-02-05 | 1.120,260000 | -0,43% |
| 2026-02-04 | 1.121,830000 | +0,14% |
| 2026-02-03 | 1.115,430000 | -0,57% |
| 2026-02-02 | 1.117,270000 | +0,16% |
| 2026-01-30 | 1.111,580000 | -0,51% |
| 2026-01-29 | 1.108,100000 | -0,31% |
| 2026-01-28 | 1.107,420000 | -0,06% |
| 2026-01-27 | 1.110,620000 | +0,29% |
| 2026-01-26 | 1.110,900000 | +0,03% |
| 2026-01-23 | 1.108,610000 | -0,21% |
| 2026-01-22 | 1.107,530000 | -0,10% |
| 2026-01-21 | 1.106,900000 | -0,06% |
| 2026-01-20 | 1.104,790000 | -0,19% |
| 2026-01-16 | 1.109,860000 | +0,46% |
| 2026-01-15 | 1.111,080000 | +0,11% |
| 2026-01-14 | 1.108,480000 | -0,23% |
| 2026-01-13 | 1.105,800000 | -0,24% |
| 2026-01-12 | 1.105,480000 | -0,03% |
| 2026-01-09 | 1.103,350000 | -0,19% |
| 2026-01-08 | 1.099,790000 | -0,32% |
| 2026-01-07 | 1.098,520000 | -0,12% |
| 2026-01-06 | 1.102,510000 | +0,36% |
| 2026-01-05 | 1.097,960000 | -0,41% |
| 2025-12-31 | 1.095,880000 | -0,19% |
| 2025-12-30 | 1.099,550000 | +0,33% |
| 2025-12-29 | 1.098,110000 | -0,13% |
| 2025-12-23 | 1.097,300000 | -0,07% |
| 2025-12-22 | 1.095,400000 | -0,17% |
| 2025-12-19 | 1.095,470000 | +0,01% |
| 2025-12-18 | 1.093,650000 | -0,17% |
| 2025-12-17 | 1.092,020000 | -0,15% |
| 2025-12-16 | 1.090,890000 | -0,10% |
| 2025-12-15 | 1.094,150000 | +0,30% |
| 2025-12-12 | 1.092,290000 | -0,17% |
| 2025-12-11 | 1.090,760000 | -0,14% |
| 2025-12-10 | 1.089,480000 | -0,12% |
| 2025-12-09 | 1.087,720000 | -0,16% |
| 2025-12-08 | 1.088,940000 | +0,11% |