Aktuális árfolyam
1.126,6400
2026-02-10
Eszközérték
1.615 M
Forint
Hozam (1 hónap)
+1,51%
Évesített hozam
+22,07%
Maximum ár
1.126,6400
Minimum ár
1.104,7900
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 1.126,640000 | - |
| 2026-02-09 | 1.125,630000 | -0,09% |
| 2026-02-06 | 1.125,150000 | -0,04% |
| 2026-02-05 | 1.120,260000 | -0,43% |
| 2026-02-04 | 1.121,830000 | +0,14% |
| 2026-02-03 | 1.115,430000 | -0,57% |
| 2026-02-02 | 1.117,270000 | +0,16% |
| 2026-01-30 | 1.111,580000 | -0,51% |
| 2026-01-29 | 1.108,100000 | -0,31% |
| 2026-01-28 | 1.107,420000 | -0,06% |
| 2026-01-27 | 1.110,620000 | +0,29% |
| 2026-01-26 | 1.110,900000 | +0,03% |
| 2026-01-23 | 1.108,610000 | -0,21% |
| 2026-01-22 | 1.107,530000 | -0,10% |
| 2026-01-21 | 1.106,900000 | -0,06% |
| 2026-01-20 | 1.104,790000 | -0,19% |
| 2026-01-16 | 1.109,860000 | +0,46% |