Aktuális árfolyam
1.115,3600
2026-03-13
Eszközérték
1.579 M
Forint
Hozam (1 hónap)
-1,32%
Évesített hozam
-21,93%
Maximum ár
1.142,2500
Minimum ár
1.115,3600
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-13 | 1.115,360000 | - |
| 2026-03-12 | 1.115,560000 | +0,02% |
| 2026-03-11 | 1.118,530000 | +0,27% |
| 2026-03-10 | 1.119,000000 | +0,04% |
| 2026-03-09 | 1.118,290000 | -0,06% |
| 2026-03-06 | 1.119,930000 | +0,15% |
| 2026-03-05 | 1.123,510000 | +0,32% |
| 2026-03-04 | 1.128,680000 | +0,46% |
| 2026-03-03 | 1.127,120000 | -0,14% |
| 2026-03-02 | 1.138,430000 | +1,00% |
| 2026-02-27 | 1.142,250000 | +0,34% |
| 2026-02-26 | 1.137,300000 | -0,43% |
| 2026-02-25 | 1.135,880000 | -0,12% |
| 2026-02-24 | 1.135,460000 | -0,04% |
| 2026-02-23 | 1.133,420000 | -0,18% |
| 2026-02-20 | 1.133,050000 | -0,03% |
| 2026-02-19 | 1.130,300000 | -0,24% |