Aktuális árfolyam
1,4728
2025-10-08
Eszközérték
84.569 M
Forint
Hozam (6 hónap)
+9,59%
Évesített hozam
+19,77%
Maximum ár
1,4728
Minimum ár
1,3347
Volatilitás
2,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,472845 | - |
| 2025-10-07 | 1,466734 | -0,41% |
| 2025-10-06 | 1,463482 | -0,22% |
| 2025-10-03 | 1,460656 | -0,19% |
| 2025-10-02 | 1,463793 | +0,21% |
| 2025-10-01 | 1,457222 | -0,45% |
| 2025-09-30 | 1,458728 | +0,10% |
| 2025-09-29 | 1,457017 | -0,12% |
| 2025-09-26 | 1,452740 | -0,29% |
| 2025-09-25 | 1,452358 | -0,03% |
| 2025-09-24 | 1,454386 | +0,14% |
| 2025-09-23 | 1,452719 | -0,11% |
| 2025-09-22 | 1,456278 | +0,24% |
| 2025-09-19 | 1,457074 | +0,05% |
| 2025-09-18 | 1,451236 | -0,40% |
| 2025-09-17 | 1,445413 | -0,40% |
| 2025-09-16 | 1,444307 | -0,08% |
| 2025-09-15 | 1,448616 | +0,30% |
| 2025-09-12 | 1,445994 | -0,18% |
| 2025-09-11 | 1,447123 | +0,08% |
| 2025-09-10 | 1,443693 | -0,24% |
| 2025-09-09 | 1,441988 | -0,12% |
| 2025-09-08 | 1,438195 | -0,26% |
| 2025-09-05 | 1,431923 | -0,44% |
| 2025-09-04 | 1,435133 | +0,22% |
| 2025-09-03 | 1,428378 | -0,47% |
| 2025-09-02 | 1,426698 | -0,12% |
| 2025-08-29 | 1,433622 | +0,49% |
| 2025-08-28 | 1,438067 | +0,31% |
| 2025-08-27 | 1,440637 | +0,18% |
| 2025-08-26 | 1,436806 | -0,27% |
| 2025-08-25 | 1,436515 | -0,02% |
| 2025-08-22 | 1,431690 | -0,34% |
| 2025-08-21 | 1,429449 | -0,16% |
| 2025-08-19 | 1,429237 | -0,01% |
| 2025-08-18 | 1,435211 | +0,42% |
| 2025-08-14 | 1,431889 | -0,23% |
| 2025-08-13 | 1,432935 | +0,07% |
| 2025-08-12 | 1,432418 | -0,04% |
| 2025-08-11 | 1,428603 | -0,27% |
| 2025-08-08 | 1,425929 | -0,19% |
| 2025-08-07 | 1,423767 | -0,15% |
| 2025-08-06 | 1,422555 | -0,09% |
| 2025-08-05 | 1,422035 | -0,04% |
| 2025-08-04 | 1,424925 | +0,20% |
| 2025-08-01 | 1,409949 | -1,05% |
| 2025-07-31 | 1,427570 | +1,25% |
| 2025-07-30 | 1,432598 | +0,35% |
| 2025-07-29 | 1,429926 | -0,19% |
| 2025-07-28 | 1,426435 | -0,24% |
| 2025-07-25 | 1,421381 | -0,35% |
| 2025-07-24 | 1,421427 | +0,00% |
| 2025-07-23 | 1,424342 | +0,21% |
| 2025-07-22 | 1,417615 | -0,47% |
| 2025-07-18 | 1,420332 | +0,19% |
| 2025-07-17 | 1,420092 | -0,02% |
| 2025-07-16 | 1,415649 | -0,31% |
| 2025-07-15 | 1,417252 | +0,11% |
| 2025-07-14 | 1,414840 | -0,17% |
| 2025-07-11 | 1,412118 | -0,19% |
| 2025-07-10 | 1,416252 | +0,29% |
| 2025-07-09 | 1,414656 | -0,11% |
| 2025-07-08 | 1,411454 | -0,23% |
| 2025-07-07 | 1,411910 | +0,03% |
| 2025-07-03 | 1,415293 | +0,24% |
| 2025-07-02 | 1,409425 | -0,41% |
| 2025-07-01 | 1,409557 | +0,01% |
| 2025-06-30 | 1,409318 | -0,02% |
| 2025-06-27 | 1,405404 | -0,28% |
| 2025-06-26 | 1,406754 | +0,10% |
| 2025-06-25 | 1,401411 | -0,38% |
| 2025-06-24 | 1,407074 | +0,40% |
| 2025-06-23 | 1,397581 | -0,67% |
| 2025-06-20 | 1,396428 | -0,08% |
| 2025-06-18 | 1,399083 | +0,19% |
| 2025-06-17 | 1,398122 | -0,07% |
| 2025-06-16 | 1,399807 | +0,12% |
| 2025-06-13 | 1,396744 | -0,22% |
| 2025-06-12 | 1,397573 | +0,06% |
| 2025-06-11 | 1,402302 | +0,34% |
| 2025-06-10 | 1,406054 | +0,27% |
| 2025-06-06 | 1,406168 | +0,01% |
| 2025-06-05 | 1,400380 | -0,41% |
| 2025-06-04 | 1,402686 | +0,16% |
| 2025-06-03 | 1,402019 | -0,05% |
| 2025-06-02 | 1,396378 | -0,40% |
| 2025-05-28 | 1,401030 | +0,33% |
| 2025-05-27 | 1,399650 | -0,10% |
| 2025-05-23 | 1,386712 | -0,92% |
| 2025-05-22 | 1,392657 | +0,43% |
| 2025-05-21 | 1,390064 | -0,19% |
| 2025-05-20 | 1,401307 | +0,81% |
| 2025-05-19 | 1,400741 | -0,04% |
| 2025-05-16 | 1,405517 | +0,34% |
| 2025-05-15 | 1,398050 | -0,53% |
| 2025-05-14 | 1,398095 | +0,00% |
| 2025-05-13 | 1,399451 | +0,10% |
| 2025-05-12 | 1,400227 | +0,06% |
| 2025-05-09 | 1,381284 | -1,35% |
| 2025-05-08 | 1,382350 | +0,08% |
| 2025-05-07 | 1,374857 | -0,54% |
| 2025-05-06 | 1,375235 | +0,03% |
| 2025-05-05 | 1,380901 | +0,41% |
| 2025-04-30 | 1,367938 | -0,94% |
| 2025-04-29 | 1,366206 | -0,13% |
| 2025-04-28 | 1,364804 | -0,10% |
| 2025-04-25 | 1,362742 | -0,15% |
| 2025-04-24 | 1,359061 | -0,27% |
| 2025-04-23 | 1,354076 | -0,37% |
| 2025-04-22 | 1,338125 | -1,18% |
| 2025-04-17 | 1,334667 | -0,26% |
| 2025-04-16 | 1,335214 | +0,04% |
| 2025-04-15 | 1,343096 | +0,59% |
| 2025-04-14 | 1,343991 | +0,07% |