Aktuális árfolyam
1,4728
2025-10-08
Eszközérték
84.569 M
Forint
Hozam (3 hónap)
+4,10%
Évesített hozam
+17,40%
Maximum ár
1,4728
Minimum ár
1,4099
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,472845 | - |
| 2025-10-07 | 1,466734 | -0,41% |
| 2025-10-06 | 1,463482 | -0,22% |
| 2025-10-03 | 1,460656 | -0,19% |
| 2025-10-02 | 1,463793 | +0,21% |
| 2025-10-01 | 1,457222 | -0,45% |
| 2025-09-30 | 1,458728 | +0,10% |
| 2025-09-29 | 1,457017 | -0,12% |
| 2025-09-26 | 1,452740 | -0,29% |
| 2025-09-25 | 1,452358 | -0,03% |
| 2025-09-24 | 1,454386 | +0,14% |
| 2025-09-23 | 1,452719 | -0,11% |
| 2025-09-22 | 1,456278 | +0,24% |
| 2025-09-19 | 1,457074 | +0,05% |
| 2025-09-18 | 1,451236 | -0,40% |
| 2025-09-17 | 1,445413 | -0,40% |
| 2025-09-16 | 1,444307 | -0,08% |
| 2025-09-15 | 1,448616 | +0,30% |
| 2025-09-12 | 1,445994 | -0,18% |
| 2025-09-11 | 1,447123 | +0,08% |
| 2025-09-10 | 1,443693 | -0,24% |
| 2025-09-09 | 1,441988 | -0,12% |
| 2025-09-08 | 1,438195 | -0,26% |
| 2025-09-05 | 1,431923 | -0,44% |
| 2025-09-04 | 1,435133 | +0,22% |
| 2025-09-03 | 1,428378 | -0,47% |
| 2025-09-02 | 1,426698 | -0,12% |
| 2025-08-29 | 1,433622 | +0,49% |
| 2025-08-28 | 1,438067 | +0,31% |
| 2025-08-27 | 1,440637 | +0,18% |
| 2025-08-26 | 1,436806 | -0,27% |
| 2025-08-25 | 1,436515 | -0,02% |
| 2025-08-22 | 1,431690 | -0,34% |
| 2025-08-21 | 1,429449 | -0,16% |
| 2025-08-19 | 1,429237 | -0,01% |
| 2025-08-18 | 1,435211 | +0,42% |
| 2025-08-14 | 1,431889 | -0,23% |
| 2025-08-13 | 1,432935 | +0,07% |
| 2025-08-12 | 1,432418 | -0,04% |
| 2025-08-11 | 1,428603 | -0,27% |
| 2025-08-08 | 1,425929 | -0,19% |
| 2025-08-07 | 1,423767 | -0,15% |
| 2025-08-06 | 1,422555 | -0,09% |
| 2025-08-05 | 1,422035 | -0,04% |
| 2025-08-04 | 1,424925 | +0,20% |
| 2025-08-01 | 1,409949 | -1,05% |
| 2025-07-31 | 1,427570 | +1,25% |
| 2025-07-30 | 1,432598 | +0,35% |
| 2025-07-29 | 1,429926 | -0,19% |
| 2025-07-28 | 1,426435 | -0,24% |
| 2025-07-25 | 1,421381 | -0,35% |
| 2025-07-24 | 1,421427 | +0,00% |
| 2025-07-23 | 1,424342 | +0,21% |
| 2025-07-22 | 1,417615 | -0,47% |
| 2025-07-18 | 1,420332 | +0,19% |
| 2025-07-17 | 1,420092 | -0,02% |
| 2025-07-16 | 1,415649 | -0,31% |
| 2025-07-15 | 1,417252 | +0,11% |
| 2025-07-14 | 1,414840 | -0,17% |