Aktuális árfolyam
1,6760
2026-05-07
Eszközérték
5 M
Forint
Hozam (3 hónap)
+11,73%
Évesített hozam (CAGR)
+65,84%
Maximum ár
1,6760
Minimum ár
1,4363
Volatilitás
12,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,676000 | +1,02% |
| 2026-05-06 | 1,659100 | +0,85% |
| 2026-05-05 | 1,645100 | +1,54% |
| 2026-05-04 | 1,620200 | +0,97% |
| 2026-04-30 | 1,604700 | +1,30% |
| 2026-04-29 | 1,584100 | -0,23% |
| 2026-04-28 | 1,587800 | -0,91% |
| 2026-04-27 | 1,602400 | -0,13% |
| 2026-04-24 | 1,604500 | +0,22% |
| 2026-04-23 | 1,601000 | +0,61% |
| 2026-04-22 | 1,591300 | +0,19% |
| 2026-04-21 | 1,588300 | +0,44% |
| 2026-04-20 | 1,581400 | +0,83% |
| 2026-04-17 | 1,568400 | +0,93% |
| 2026-04-16 | 1,554000 | +0,67% |
| 2026-04-15 | 1,543700 | +0,99% |
| 2026-04-14 | 1,528600 | +0,63% |
| 2026-04-13 | 1,519100 | +0,05% |
| 2026-04-10 | 1,518300 | +0,13% |
| 2026-04-09 | 1,516300 | +0,47% |
| 2026-04-08 | 1,509200 | +1,73% |
| 2026-04-07 | 1,483600 | -0,46% |
| 2026-04-02 | 1,490500 | +0,80% |
| 2026-04-01 | 1,478600 | +2,79% |
| 2026-03-31 | 1,438400 | +0,15% |
| 2026-03-30 | 1,436300 | -1,02% |
| 2026-03-27 | 1,451100 | -1,57% |
| 2026-03-26 | 1,474300 | +0,18% |
| 2026-03-25 | 1,471600 | +0,66% |
| 2026-03-24 | 1,461900 | -0,68% |
| 2026-03-23 | 1,471900 | -0,43% |
| 2026-03-20 | 1,478300 | -0,81% |
| 2026-03-19 | 1,490400 | -0,81% |
| 2026-03-18 | 1,502600 | -0,03% |
| 2026-03-17 | 1,503000 | +0,00% |
| 2026-03-16 | 1,503000 | +0,40% |
| 2026-03-13 | 1,497000 | -0,21% |
| 2026-03-12 | 1,500200 | -0,70% |
| 2026-03-11 | 1,510800 | +0,77% |
| 2026-03-10 | 1,499200 | +1,07% |
| 2026-03-09 | 1,483300 | -0,36% |
| 2026-03-06 | 1,488700 | -0,73% |
| 2026-03-05 | 1,499600 | +0,17% |
| 2026-03-04 | 1,497000 | +0,23% |
| 2026-03-03 | 1,493500 | -0,38% |
| 2026-03-02 | 1,499200 | +0,23% |
| 2026-02-27 | 1,495800 | -1,18% |
| 2026-02-26 | 1,513700 | -0,60% |
| 2026-02-25 | 1,522800 | +0,63% |
| 2026-02-24 | 1,513300 | +0,20% |
| 2026-02-23 | 1,510300 | -1,21% |
| 2026-02-20 | 1,528800 | +0,59% |
| 2026-02-19 | 1,519900 | -0,10% |
| 2026-02-18 | 1,521400 | +1,23% |
| 2026-02-17 | 1,502900 | +0,19% |
| 2026-02-16 | 1,500100 | – |