Aktuális árfolyam
1,7402
2026-06-11
Eszközérték
5 M
Forint
Hozam (3 hónap)
+16,25%
Évesített hozam (CAGR)
+84,14%
Maximum ár
1,8627
Minimum ár
1,4363
Volatilitás
15,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,740200 | -0,08% |
| 2026-06-10 | 1,741600 | -0,40% |
| 2026-06-09 | 1,748600 | -2,16% |
| 2026-06-08 | 1,787200 | -0,42% |
| 2026-06-05 | 1,794700 | -2,09% |
| 2026-06-04 | 1,833100 | -0,99% |
| 2026-06-03 | 1,851400 | -0,61% |
| 2026-06-02 | 1,862700 | +0,76% |
| 2026-06-01 | 1,848700 | +1,21% |
| 2026-05-29 | 1,826600 | +1,51% |
| 2026-05-28 | 1,799500 | +0,52% |
| 2026-05-27 | 1,790200 | +0,37% |
| 2026-05-26 | 1,783600 | +1,32% |
| 2026-05-22 | 1,760400 | +2,62% |
| 2026-05-21 | 1,715500 | +0,68% |
| 2026-05-20 | 1,703900 | +1,23% |
| 2026-05-19 | 1,683200 | -0,89% |
| 2026-05-18 | 1,698300 | -1,15% |
| 2026-05-15 | 1,718000 | -0,21% |
| 2026-05-14 | 1,721700 | +1,39% |
| 2026-05-13 | 1,698100 | +1,14% |
| 2026-05-12 | 1,678900 | -0,97% |
| 2026-05-11 | 1,695300 | +0,98% |
| 2026-05-08 | 1,678900 | +0,17% |
| 2026-05-07 | 1,676000 | +1,02% |
| 2026-05-06 | 1,659100 | +0,85% |
| 2026-05-05 | 1,645100 | +1,54% |
| 2026-05-04 | 1,620200 | +0,97% |
| 2026-04-30 | 1,604700 | +1,30% |
| 2026-04-29 | 1,584100 | -0,23% |
| 2026-04-28 | 1,587800 | -0,91% |
| 2026-04-27 | 1,602400 | -0,13% |
| 2026-04-24 | 1,604500 | +0,22% |
| 2026-04-23 | 1,601000 | +0,61% |
| 2026-04-22 | 1,591300 | +0,19% |
| 2026-04-21 | 1,588300 | +0,44% |
| 2026-04-20 | 1,581400 | +0,83% |
| 2026-04-17 | 1,568400 | +0,93% |
| 2026-04-16 | 1,554000 | +0,67% |
| 2026-04-15 | 1,543700 | +0,99% |
| 2026-04-14 | 1,528600 | +0,63% |
| 2026-04-13 | 1,519100 | +0,05% |
| 2026-04-10 | 1,518300 | +0,13% |
| 2026-04-09 | 1,516300 | +0,47% |
| 2026-04-08 | 1,509200 | +1,73% |
| 2026-04-07 | 1,483600 | -0,46% |
| 2026-04-02 | 1,490500 | +0,80% |
| 2026-04-01 | 1,478600 | +2,79% |
| 2026-03-31 | 1,438400 | +0,15% |
| 2026-03-30 | 1,436300 | -1,02% |
| 2026-03-27 | 1,451100 | -1,57% |
| 2026-03-26 | 1,474300 | +0,18% |
| 2026-03-25 | 1,471600 | +0,66% |
| 2026-03-24 | 1,461900 | -0,68% |
| 2026-03-23 | 1,471900 | -0,43% |
| 2026-03-20 | 1,478300 | -0,81% |
| 2026-03-19 | 1,490400 | -0,81% |
| 2026-03-18 | 1,502600 | -0,03% |
| 2026-03-17 | 1,503000 | +0,00% |
| 2026-03-16 | 1,503000 | +0,40% |
| 2026-03-13 | 1,497000 | – |