Aktuális árfolyam
1,7402
2026-06-11
Eszközérték
5 M
Forint
Hozam (1 hónap)
+2,48%
Évesített hozam (CAGR)
+36,10%
Maximum ár
1,8627
Minimum ár
1,6832
Volatilitás
19,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,740200 | -0,08% |
| 2026-06-10 | 1,741600 | -0,40% |
| 2026-06-09 | 1,748600 | -2,16% |
| 2026-06-08 | 1,787200 | -0,42% |
| 2026-06-05 | 1,794700 | -2,09% |
| 2026-06-04 | 1,833100 | -0,99% |
| 2026-06-03 | 1,851400 | -0,61% |
| 2026-06-02 | 1,862700 | +0,76% |
| 2026-06-01 | 1,848700 | +1,21% |
| 2026-05-29 | 1,826600 | +1,51% |
| 2026-05-28 | 1,799500 | +0,52% |
| 2026-05-27 | 1,790200 | +0,37% |
| 2026-05-26 | 1,783600 | +1,32% |
| 2026-05-22 | 1,760400 | +2,62% |
| 2026-05-21 | 1,715500 | +0,68% |
| 2026-05-20 | 1,703900 | +1,23% |
| 2026-05-19 | 1,683200 | -0,89% |
| 2026-05-18 | 1,698300 | -1,15% |
| 2026-05-15 | 1,718000 | -0,21% |
| 2026-05-14 | 1,721700 | +1,39% |
| 2026-05-13 | 1,698100 | – |