Aktuális árfolyam
1,8265
2026-07-07
Eszközérték
5 M
Forint
Hozam (1 hónap)
+4,87%
Évesített hozam (CAGR)
+90,30%
Maximum ár
1,8615
Minimum ár
1,7402
Volatilitás
17,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,826500 | -1,73% |
| 2026-07-06 | 1,858700 | +0,94% |
| 2026-07-03 | 1,841400 | +0,37% |
| 2026-07-02 | 1,834700 | -1,44% |
| 2026-07-01 | 1,861500 | +0,29% |
| 2026-06-30 | 1,856200 | +2,38% |
| 2026-06-29 | 1,813100 | +0,91% |
| 2026-06-26 | 1,796700 | -0,09% |
| 2026-06-25 | 1,798300 | -0,70% |
| 2026-06-24 | 1,811000 | -0,12% |
| 2026-06-23 | 1,813100 | -0,72% |
| 2026-06-22 | 1,826200 | +0,39% |
| 2026-06-19 | 1,819100 | +0,57% |
| 2026-06-18 | 1,808800 | +1,17% |
| 2026-06-17 | 1,787800 | -0,40% |
| 2026-06-16 | 1,795000 | -0,64% |
| 2026-06-15 | 1,806500 | +1,13% |
| 2026-06-12 | 1,786400 | +2,65% |
| 2026-06-11 | 1,740200 | -0,08% |
| 2026-06-10 | 1,741600 | – |