Aktuális árfolyam
1,5477
2026-01-26
Eszközérték
4 M
Forint
Hozam (3 hónap)
-3,03%
Évesített hozam
-12,30%
Maximum ár
1,6045
Minimum ár
1,4707
Volatilitás
2,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,547700 | - |
| 2026-01-23 | 1,559000 | +0,73% |
| 2026-01-22 | 1,554900 | -0,26% |
| 2026-01-21 | 1,548800 | -0,39% |
| 2026-01-20 | 1,553900 | +0,33% |
| 2026-01-19 | 1,569500 | +1,00% |
| 2026-01-16 | 1,590300 | +1,33% |
| 2026-01-15 | 1,591900 | +0,10% |
| 2026-01-14 | 1,575800 | -1,01% |
| 2026-01-13 | 1,582600 | +0,43% |
| 2026-01-12 | 1,583700 | +0,07% |
| 2026-01-09 | 1,578100 | -0,35% |
| 2026-01-08 | 1,562900 | -0,96% |
| 2026-01-07 | 1,566200 | +0,21% |
| 2026-01-06 | 1,550100 | -1,03% |
| 2026-01-05 | 1,547300 | -0,18% |
| 2025-12-31 | 1,511500 | -2,31% |
| 2025-12-30 | 1,515000 | +0,23% |
| 2025-12-29 | 1,510900 | -0,27% |
| 2025-12-23 | 1,507500 | -0,23% |
| 2025-12-22 | 1,513700 | +0,41% |
| 2025-12-19 | 1,506300 | -0,49% |
| 2025-12-18 | 1,492600 | -0,91% |
| 2025-12-17 | 1,481500 | -0,74% |
| 2025-12-16 | 1,486000 | +0,30% |
| 2025-12-15 | 1,505700 | +1,33% |
| 2025-12-12 | 1,514900 | +0,61% |
| 2025-12-11 | 1,526000 | +0,73% |
| 2025-12-10 | 1,542300 | +1,07% |
| 2025-12-09 | 1,549600 | +0,47% |
| 2025-12-08 | 1,543400 | -0,40% |
| 2025-12-05 | 1,537800 | -0,36% |
| 2025-12-04 | 1,528800 | -0,59% |
| 2025-12-03 | 1,520400 | -0,55% |
| 2025-12-02 | 1,525400 | +0,33% |
| 2025-12-01 | 1,518000 | -0,49% |
| 2025-11-28 | 1,532600 | +0,96% |
| 2025-11-27 | 1,521100 | -0,75% |
| 2025-11-26 | 1,517200 | -0,26% |
| 2025-11-25 | 1,499100 | -1,19% |
| 2025-11-24 | 1,491500 | -0,51% |
| 2025-11-21 | 1,470700 | -1,39% |
| 2025-11-20 | 1,505600 | +2,37% |
| 2025-11-19 | 1,495000 | -0,70% |
| 2025-11-18 | 1,502200 | +0,48% |
| 2025-11-17 | 1,522900 | +1,38% |
| 2025-11-14 | 1,529500 | +0,43% |
| 2025-11-13 | 1,538600 | +0,59% |
| 2025-11-12 | 1,557500 | +1,23% |
| 2025-11-11 | 1,556400 | -0,07% |
| 2025-11-10 | 1,560400 | +0,26% |
| 2025-11-07 | 1,527900 | -2,08% |
| 2025-11-06 | 1,551100 | +1,52% |
| 2025-11-05 | 1,576500 | +1,64% |
| 2025-11-04 | 1,582700 | +0,39% |
| 2025-11-03 | 1,604500 | +1,38% |
| 2025-10-31 | 1,592000 | -0,78% |
| 2025-10-30 | 1,589900 | -0,13% |
| 2025-10-29 | 1,594600 | +0,30% |
| 2025-10-28 | 1,596100 | +0,09% |