Aktuális árfolyam
1,5477
2026-01-26
Eszközérték
4 M
Forint
Hozam (1 hónap)
+2,44%
Évesített hozam
+31,75%
Maximum ár
1,5919
Minimum ár
1,5109
Volatilitás
1,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,547700 | - |
| 2026-01-23 | 1,559000 | +0,73% |
| 2026-01-22 | 1,554900 | -0,26% |
| 2026-01-21 | 1,548800 | -0,39% |
| 2026-01-20 | 1,553900 | +0,33% |
| 2026-01-19 | 1,569500 | +1,00% |
| 2026-01-16 | 1,590300 | +1,33% |
| 2026-01-15 | 1,591900 | +0,10% |
| 2026-01-14 | 1,575800 | -1,01% |
| 2026-01-13 | 1,582600 | +0,43% |
| 2026-01-12 | 1,583700 | +0,07% |
| 2026-01-09 | 1,578100 | -0,35% |
| 2026-01-08 | 1,562900 | -0,96% |
| 2026-01-07 | 1,566200 | +0,21% |
| 2026-01-06 | 1,550100 | -1,03% |
| 2026-01-05 | 1,547300 | -0,18% |
| 2025-12-31 | 1,511500 | -2,31% |
| 2025-12-30 | 1,515000 | +0,23% |
| 2025-12-29 | 1,510900 | -0,27% |