Aktuális árfolyam
1,6455
2026-04-28
Eszközérték
4 M
Forint
Hozam (1 hónap)
+8,20%
Évesített hozam (CAGR)
+293,44%
Maximum ár
1,6672
Minimum ár
1,5208
Volatilitás
13,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,645500 | -1,30% |
| 2026-04-27 | 1,667200 | +0,36% |
| 2026-04-24 | 1,661200 | +0,11% |
| 2026-04-23 | 1,659300 | +0,16% |
| 2026-04-22 | 1,656600 | +0,09% |
| 2026-04-21 | 1,655100 | +0,47% |
| 2026-04-20 | 1,647300 | +0,56% |
| 2026-04-17 | 1,638200 | +0,98% |
| 2026-04-16 | 1,622300 | +0,65% |
| 2026-04-15 | 1,611900 | +1,05% |
| 2026-04-14 | 1,595200 | +1,46% |
| 2026-04-13 | 1,572200 | +0,05% |
| 2026-04-10 | 1,571400 | +0,26% |
| 2026-04-09 | 1,567400 | +0,39% |
| 2026-04-08 | 1,561300 | +2,66% |
| 2026-04-07 | 1,520800 | – |