Aktuális árfolyam
1,7474
2026-05-07
Eszközérték
5 M
Forint
Hozam (1 hónap)
+9,54%
Évesített hozam (CAGR)
+324,69%
Maximum ár
1,7474
Minimum ár
1,5952
Volatilitás
11,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,747400 | +1,09% |
| 2026-05-06 | 1,728500 | +1,50% |
| 2026-05-05 | 1,703000 | +1,27% |
| 2026-05-04 | 1,681600 | +1,30% |
| 2026-04-30 | 1,660100 | +1,13% |
| 2026-04-29 | 1,641600 | -0,24% |
| 2026-04-28 | 1,645500 | -1,30% |
| 2026-04-27 | 1,667200 | +0,36% |
| 2026-04-24 | 1,661200 | +0,11% |
| 2026-04-23 | 1,659300 | +0,16% |
| 2026-04-22 | 1,656600 | +0,09% |
| 2026-04-21 | 1,655100 | +0,47% |
| 2026-04-20 | 1,647300 | +0,56% |
| 2026-04-17 | 1,638200 | +0,98% |
| 2026-04-16 | 1,622300 | +0,65% |
| 2026-04-15 | 1,611900 | +1,05% |
| 2026-04-14 | 1,595200 | – |