Aktuális árfolyam
1,7774
2026-06-11
Eszközérték
4 M
Forint
Hozam (1 év)
+1,78%
Évesített hozam (CAGR)
+23,87%
Maximum ár
1,9209
Minimum ár
1,7328
Volatilitás
20,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,777400 | -0,26% |
| 2026-06-10 | 1,782100 | -0,38% |
| 2026-06-09 | 1,788900 | -1,80% |
| 2026-06-08 | 1,821700 | -1,51% |
| 2026-06-05 | 1,849600 | -1,89% |
| 2026-06-04 | 1,885300 | -0,96% |
| 2026-06-03 | 1,903600 | -0,90% |
| 2026-06-02 | 1,920900 | +0,64% |
| 2026-06-01 | 1,908700 | +1,46% |
| 2026-05-29 | 1,881300 | +1,63% |
| 2026-05-28 | 1,851200 | +0,27% |
| 2026-05-27 | 1,846300 | +0,44% |
| 2026-05-26 | 1,838200 | +1,57% |
| 2026-05-22 | 1,809800 | +2,47% |
| 2026-05-21 | 1,766100 | +0,97% |
| 2026-05-20 | 1,749100 | +0,94% |
| 2026-05-19 | 1,732800 | -1,05% |
| 2026-05-18 | 1,751100 | -1,07% |
| 2026-05-15 | 1,770000 | -0,88% |
| 2026-05-14 | 1,785700 | +1,46% |
| 2026-05-13 | 1,760000 | +0,78% |
| 2026-05-12 | 1,746400 | – |