Aktuális árfolyam
1,0406
2026-01-14
Eszközérték
14 M
Forint
Hozam (3 hónap)
+1,60%
Évesített hozam
+6,47%
Maximum ár
1,0406
Minimum ár
1,0162
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,040598 | - |
| 2026-01-13 | 1,039568 | -0,10% |
| 2026-01-12 | 1,037682 | -0,18% |
| 2026-01-09 | 1,039508 | +0,18% |
| 2026-01-08 | 1,037135 | -0,23% |
| 2026-01-07 | 1,036868 | -0,03% |
| 2026-01-06 | 1,034777 | -0,20% |
| 2026-01-05 | 1,032771 | -0,19% |
| 2025-12-31 | 1,030078 | -0,26% |
| 2025-12-30 | 1,028516 | -0,15% |
| 2025-12-29 | 1,026848 | -0,16% |
| 2025-12-23 | 1,022028 | -0,47% |
| 2025-12-22 | 1,024976 | +0,29% |
| 2025-12-19 | 1,027352 | +0,23% |
| 2025-12-18 | 1,025863 | -0,14% |
| 2025-12-17 | 1,021493 | -0,43% |
| 2025-12-16 | 1,018157 | -0,33% |
| 2025-12-15 | 1,016804 | -0,13% |
| 2025-12-12 | 1,016162 | -0,06% |
| 2025-12-11 | 1,017845 | +0,17% |
| 2025-12-10 | 1,022410 | +0,45% |
| 2025-12-09 | 1,027118 | +0,46% |
| 2025-12-08 | 1,025595 | -0,15% |
| 2025-12-05 | 1,027424 | +0,18% |
| 2025-12-04 | 1,030215 | +0,27% |
| 2025-12-03 | 1,026755 | -0,34% |
| 2025-12-02 | 1,026184 | -0,06% |
| 2025-12-01 | 1,027193 | +0,10% |
| 2025-11-28 | 1,028773 | +0,15% |
| 2025-11-27 | 1,029915 | +0,11% |
| 2025-11-26 | 1,028562 | -0,13% |
| 2025-11-25 | 1,029813 | +0,12% |
| 2025-11-24 | 1,029863 | +0,00% |
| 2025-11-21 | 1,026139 | -0,36% |
| 2025-11-20 | 1,028076 | +0,19% |
| 2025-11-19 | 1,027469 | -0,06% |
| 2025-11-18 | 1,022883 | -0,45% |
| 2025-11-17 | 1,024442 | +0,15% |
| 2025-11-14 | 1,021922 | -0,25% |
| 2025-11-13 | 1,022188 | +0,03% |
| 2025-11-12 | 1,027146 | +0,49% |
| 2025-11-11 | 1,027274 | +0,01% |
| 2025-11-10 | 1,028329 | +0,10% |
| 2025-11-07 | 1,027770 | -0,05% |
| 2025-11-06 | 1,029134 | +0,13% |
| 2025-11-05 | 1,030832 | +0,16% |
| 2025-11-04 | 1,033644 | +0,27% |
| 2025-11-03 | 1,030211 | -0,33% |
| 2025-10-31 | 1,031383 | +0,11% |
| 2025-10-30 | 1,030689 | -0,07% |
| 2025-10-29 | 1,031487 | +0,08% |
| 2025-10-28 | 1,030229 | -0,12% |
| 2025-10-27 | 1,029685 | -0,05% |
| 2025-10-22 | 1,030933 | +0,12% |
| 2025-10-21 | 1,031769 | +0,08% |
| 2025-10-20 | 1,027483 | -0,42% |
| 2025-10-17 | 1,025274 | -0,21% |
| 2025-10-16 | 1,024246 | -0,10% |