Aktuális árfolyam
1,0680
2026-04-01
Eszközérték
1 M
Forint
Hozam (2 év)
+14,25%
Évesített hozam (CAGR)
+6,96%
Maximum ár
1,1103
Minimum ár
0,9145
Volatilitás
5,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,068044 | +1,06% |
| 2026-03-31 | 1,056875 | +0,74% |
| 2026-03-30 | 1,049080 | +0,02% |
| 2026-03-27 | 1,048902 | -0,51% |
| 2026-03-26 | 1,054273 | -0,58% |
| 2026-03-25 | 1,060419 | +0,62% |
| 2026-03-24 | 1,053839 | -0,58% |
| 2026-03-23 | 1,060009 | +0,25% |
| 2026-03-20 | 1,057383 | -0,21% |
| 2026-03-19 | 1,059615 | +0,38% |
| 2026-03-18 | 1,055645 | -1,25% |
| 2026-03-17 | 1,068992 | +1,25% |
| 2026-03-16 | 1,055828 | +1,41% |
| 2026-03-13 | 1,041106 | -1,65% |
| 2026-03-12 | 1,058611 | -1,04% |
| 2026-03-11 | 1,069747 | -1,04% |
| 2026-03-10 | 1,081005 | -0,06% |
| 2026-03-09 | 1,081662 | +0,43% |
| 2026-03-06 | 1,076996 | -0,55% |
| 2026-03-05 | 1,082933 | -0,63% |
| 2026-03-04 | 1,089782 | +0,52% |
| 2026-03-03 | 1,084182 | -1,11% |
| 2026-03-02 | 1,096395 | -1,17% |
| 2026-02-27 | 1,109376 | +0,07% |
| 2026-02-26 | 1,108562 | -0,15% |
| 2026-02-25 | 1,110277 | +0,52% |
| 2026-02-24 | 1,104553 | -0,03% |
| 2026-02-23 | 1,104864 | +0,16% |
| 2026-02-20 | 1,103087 | +0,01% |
| 2026-02-19 | 1,102958 | -0,03% |
| 2026-02-18 | 1,103276 | -0,48% |
| 2026-02-17 | 1,108622 | +0,10% |
| 2026-02-16 | 1,107564 | -0,10% |
| 2026-02-13 | 1,108719 | +0,20% |
| 2026-02-12 | 1,106464 | +0,10% |
| 2026-02-11 | 1,105402 | -0,22% |
| 2026-02-10 | 1,107809 | +0,08% |
| 2026-02-09 | 1,106928 | +0,63% |
| 2026-02-06 | 1,100007 | +0,27% |
| 2026-02-05 | 1,097090 | -0,01% |
| 2026-02-04 | 1,097224 | -0,01% |
| 2026-02-03 | 1,097313 | +0,11% |
| 2026-02-02 | 1,096058 | -0,32% |
| 2026-01-30 | 1,099552 | -0,62% |
| 2026-01-29 | 1,106452 | +0,12% |
| 2026-01-28 | 1,105159 | -0,33% |
| 2026-01-27 | 1,108836 | +0,43% |
| 2026-01-26 | 1,104131 | +0,20% |
| 2026-01-23 | 1,101921 | +0,21% |
| 2026-01-22 | 1,099623 | +0,32% |
| 2026-01-21 | 1,096122 | -0,04% |
| 2026-01-20 | 1,096536 | +0,05% |
| 2026-01-19 | 1,095972 | +0,06% |
| 2026-01-16 | 1,095323 | -0,11% |
| 2026-01-15 | 1,096500 | -0,09% |
| 2026-01-14 | 1,097440 | +0,09% |
| 2026-01-13 | 1,096474 | -0,03% |
| 2026-01-12 | 1,096836 | +0,11% |
| 2026-01-09 | 1,095604 | +0,03% |
| 2026-01-08 | 1,095301 | -0,13% |
| 2026-01-07 | 1,096680 | +0,10% |
| 2026-01-06 | 1,095547 | -0,08% |
| 2026-01-05 | 1,096399 | +0,01% |
| 2025-12-31 | 1,096300 | +0,16% |
| 2025-12-30 | 1,094567 | -0,04% |
| 2025-12-29 | 1,094998 | +0,25% |
| 2025-12-23 | 1,092275 | +0,01% |
| 2025-12-22 | 1,092149 | +0,23% |
| 2025-12-19 | 1,089614 | +0,02% |
| 2025-12-18 | 1,089383 | +0,27% |
| 2025-12-17 | 1,086479 | +0,27% |
| 2025-12-16 | 1,083534 | +0,10% |
| 2025-12-15 | 1,082494 | +0,16% |
| 2025-12-12 | 1,080731 | -0,14% |
| 2025-12-11 | 1,082289 | -0,11% |
| 2025-12-10 | 1,083429 | +0,16% |
| 2025-12-09 | 1,081680 | +0,04% |
| 2025-12-08 | 1,081235 | -0,41% |
| 2025-12-05 | 1,085654 | -0,09% |
| 2025-12-04 | 1,086684 | +0,11% |
| 2025-12-03 | 1,085446 | +0,43% |
| 2025-12-02 | 1,080793 | +0,07% |
| 2025-12-01 | 1,080009 | -0,08% |
| 2025-11-28 | 1,080877 | -0,09% |
| 2025-11-27 | 1,081868 | +0,12% |
| 2025-11-26 | 1,080562 | +0,12% |
| 2025-11-25 | 1,079227 | +0,41% |
| 2025-11-24 | 1,074834 | +0,43% |
| 2025-11-21 | 1,070237 | -0,30% |
| 2025-11-20 | 1,073446 | -0,05% |
| 2025-11-19 | 1,074015 | +0,10% |
| 2025-11-18 | 1,072940 | -0,26% |
| 2025-11-17 | 1,075730 | +0,01% |
| 2025-11-14 | 1,075649 | -0,18% |
| 2025-11-13 | 1,077553 | -0,11% |
| 2025-11-12 | 1,078724 | +0,09% |
| 2025-11-11 | 1,077743 | +0,14% |
| 2025-11-10 | 1,076230 | +0,03% |
| 2025-11-07 | 1,075947 | -0,07% |
| 2025-11-06 | 1,076656 | +0,32% |
| 2025-11-05 | 1,073244 | -0,18% |
| 2025-11-04 | 1,075208 | +0,01% |
| 2025-11-03 | 1,075088 | -0,24% |
| 2025-10-31 | 1,077643 | -0,20% |
| 2025-10-30 | 1,079832 | -0,40% |
| 2025-10-29 | 1,084130 | -0,29% |
| 2025-10-28 | 1,087300 | +0,10% |
| 2025-10-27 | 1,086234 | +0,14% |
| 2025-10-22 | 1,084694 | +0,05% |
| 2025-10-21 | 1,084105 | +0,06% |
| 2025-10-20 | 1,083473 | +0,11% |
| 2025-10-17 | 1,082279 | -0,21% |
| 2025-10-16 | 1,084538 | +0,23% |
| 2025-10-15 | 1,082075 | +0,42% |
| 2025-10-14 | 1,077507 | +0,20% |
| 2025-10-13 | 1,075304 | -0,11% |
| 2025-10-10 | 1,076464 | +0,39% |
| 2025-10-09 | 1,072265 | -0,18% |
| 2025-10-08 | 1,074168 | +0,08% |
| 2025-10-07 | 1,073299 | 0,00% |
| 2025-10-06 | 1,073323 | -0,19% |
| 2025-10-03 | 1,075342 | +0,01% |
| 2025-10-02 | 1,075212 | +0,16% |
| 2025-10-01 | 1,073531 | +0,07% |
| 2025-09-30 | 1,072770 | -0,03% |
| 2025-09-29 | 1,073054 | +0,28% |
| 2025-09-26 | 1,070110 | +0,13% |
| 2025-09-25 | 1,068715 | -0,30% |
| 2025-09-24 | 1,071941 | -0,17% |
| 2025-09-23 | 1,073780 | +0,11% |
| 2025-09-22 | 1,072551 | +0,00% |
| 2025-09-19 | 1,072503 | -0,10% |
| 2025-09-18 | 1,073617 | -0,14% |
| 2025-09-17 | 1,075076 | -0,12% |
| 2025-09-16 | 1,076403 | +0,27% |
| 2025-09-15 | 1,073476 | +0,25% |
| 2025-09-12 | 1,070843 | -0,12% |
| 2025-09-11 | 1,072102 | +0,38% |
| 2025-09-10 | 1,068086 | +0,19% |
| 2025-09-09 | 1,066023 | -0,32% |
| 2025-09-08 | 1,069482 | +0,44% |
| 2025-09-05 | 1,064745 | +0,73% |
| 2025-09-04 | 1,056982 | +0,28% |
| 2025-09-03 | 1,053994 | +0,45% |
| 2025-09-02 | 1,049277 | -0,45% |
| 2025-09-01 | 1,054073 | +0,11% |
| 2025-08-29 | 1,052935 | -0,23% |
| 2025-08-28 | 1,055374 | +0,34% |
| 2025-08-27 | 1,051831 | +0,02% |
| 2025-08-26 | 1,051604 | -0,01% |
| 2025-08-25 | 1,051699 | -0,20% |
| 2025-08-22 | 1,053807 | +0,51% |
| 2025-08-21 | 1,048495 | -0,22% |
| 2025-08-19 | 1,050792 | +0,08% |
| 2025-08-18 | 1,049983 | -0,19% |
| 2025-08-15 | 1,051966 | 0,00% |
| 2025-08-14 | 1,052017 | -0,24% |
| 2025-08-13 | 1,054505 | +0,40% |
| 2025-08-12 | 1,050276 | -0,03% |
| 2025-08-11 | 1,050622 | +0,09% |
| 2025-08-08 | 1,049685 | -0,28% |
| 2025-08-07 | 1,052669 | +0,15% |
| 2025-08-06 | 1,051105 | +0,07% |
| 2025-08-05 | 1,050399 | +0,09% |
| 2025-08-04 | 1,049478 | +0,74% |
| 2025-07-31 | 1,041798 | +0,16% |
| 2025-07-30 | 1,040099 | -0,39% |
| 2025-07-29 | 1,044125 | +0,27% |
| 2025-07-28 | 1,041321 | -0,26% |
| 2025-07-25 | 1,044081 | +0,03% |
| 2025-07-24 | 1,043757 | -0,10% |
| 2025-07-23 | 1,044823 | +0,03% |
| 2025-07-22 | 1,044495 | +0,28% |
| 2025-07-21 | 1,041575 | +0,52% |
| 2025-07-18 | 1,036198 | +0,15% |
| 2025-07-17 | 1,034689 | +0,14% |
| 2025-07-16 | 1,033231 | -0,02% |
| 2025-07-15 | 1,033479 | -0,22% |
| 2025-07-14 | 1,035736 | -0,15% |
| 2025-07-11 | 1,037284 | -0,34% |
| 2025-07-10 | 1,040795 | +0,04% |
| 2025-07-09 | 1,040348 | +0,17% |
| 2025-07-08 | 1,038634 | -0,11% |
| 2025-07-07 | 1,039776 | -0,35% |
| 2025-07-04 | 1,043478 | +0,00% |
| 2025-07-03 | 1,043467 | -0,02% |
| 2025-07-02 | 1,043692 | +0,04% |
| 2025-07-01 | 1,043316 | +0,18% |
| 2025-06-30 | 1,041430 | +0,41% |
| 2025-06-27 | 1,037149 | +0,04% |
| 2025-06-26 | 1,036715 | +0,15% |
| 2025-06-25 | 1,035116 | +0,14% |
| 2025-06-24 | 1,033707 | +0,28% |
| 2025-06-23 | 1,030833 | +0,31% |
| 2025-06-20 | 1,027658 | +0,09% |
| 2025-06-19 | 1,026775 | +0,00% |
| 2025-06-18 | 1,026764 | +0,16% |
| 2025-06-17 | 1,025143 | -0,11% |
| 2025-06-16 | 1,026221 | -0,02% |
| 2025-06-13 | 1,026391 | -0,40% |
| 2025-06-12 | 1,030497 | +0,62% |
| 2025-06-11 | 1,024184 | +0,29% |
| 2025-06-10 | 1,021257 | +0,33% |
| 2025-06-06 | 1,017851 | -0,35% |
| 2025-06-05 | 1,021384 | +0,02% |
| 2025-06-04 | 1,021206 | +0,61% |
| 2025-06-03 | 1,015010 | +0,07% |
| 2025-05-30 | 1,014335 | +0,01% |
| 2025-05-29 | 1,014220 | +0,55% |
| 2025-05-28 | 1,008655 | -0,24% |
| 2025-05-27 | 1,011123 | +0,25% |
| 2025-05-26 | 1,008626 | +0,14% |
| 2025-05-23 | 1,007191 | +0,37% |
| 2025-05-22 | 1,003515 | -0,24% |
| 2025-05-21 | 1,005922 | -0,28% |
| 2025-05-20 | 1,008732 | +0,18% |
| 2025-05-19 | 1,006933 | +0,50% |
| 2025-05-16 | 1,001906 | +0,06% |
| 2025-05-15 | 1,001260 | +0,29% |
| 2025-05-14 | 0,998327 | -0,27% |
| 2025-05-13 | 1,001027 | +0,45% |
| 2025-05-12 | 0,996549 | -0,64% |
| 2025-05-09 | 1,002945 | +0,05% |
| 2025-05-08 | 1,002419 | -0,39% |
| 2025-05-07 | 1,006296 | -0,06% |
| 2025-05-06 | 1,006883 | +0,24% |
| 2025-05-05 | 1,004490 | -0,44% |
| 2025-04-30 | 1,008949 | -0,23% |
| 2025-04-29 | 1,011312 | -0,08% |
| 2025-04-28 | 1,012089 | +0,31% |
| 2025-04-25 | 1,008982 | +0,12% |
| 2025-04-24 | 1,007801 | +0,46% |
| 2025-04-23 | 1,003160 | -0,03% |
| 2025-04-22 | 1,003471 | +0,06% |
| 2025-04-17 | 1,002876 | +0,01% |
| 2025-04-16 | 1,002775 | +0,63% |
| 2025-04-15 | 0,996481 | +0,03% |
| 2025-04-14 | 0,996211 | +0,43% |
| 2025-04-11 | 0,991995 | +0,45% |
| 2025-04-10 | 0,987564 | +1,89% |
| 2025-04-09 | 0,969242 | -0,91% |
| 2025-04-08 | 0,978191 | +0,17% |
| 2025-04-07 | 0,976560 | -0,92% |
| 2025-04-04 | 0,985581 | -0,62% |
| 2025-04-03 | 0,991772 | +1,22% |
| 2025-04-02 | 0,979786 | +0,34% |
| 2025-04-01 | 0,976418 | -0,04% |
| 2025-03-31 | 0,976825 | -0,03% |
| 2025-03-28 | 0,977083 | +0,38% |
| 2025-03-27 | 0,973385 | +0,26% |
| 2025-03-26 | 0,970827 | -0,41% |
| 2025-03-25 | 0,974844 | -0,02% |
| 2025-03-24 | 0,975030 | -0,17% |
| 2025-03-21 | 0,976730 | -0,30% |
| 2025-03-20 | 0,979657 | -0,16% |
| 2025-03-19 | 0,981221 | -0,14% |
| 2025-03-18 | 0,982603 | +0,09% |
| 2025-03-17 | 0,981752 | +0,40% |
| 2025-03-14 | 0,977813 | +0,24% |
| 2025-03-13 | 0,975499 | -0,23% |
| 2025-03-12 | 0,977787 | -0,06% |
| 2025-03-11 | 0,978416 | +0,07% |
| 2025-03-10 | 0,977719 | +0,09% |
| 2025-03-07 | 0,976885 | +0,40% |
| 2025-03-06 | 0,972953 | -0,39% |
| 2025-03-05 | 0,976720 | +0,34% |
| 2025-03-04 | 0,973371 | +0,69% |
| 2025-03-03 | 0,966730 | +0,60% |
| 2025-02-28 | 0,960935 | -0,05% |
| 2025-02-27 | 0,961414 | -0,37% |
| 2025-02-26 | 0,965005 | -0,06% |
| 2025-02-25 | 0,965586 | +0,50% |
| 2025-02-24 | 0,960754 | +0,14% |
| 2025-02-21 | 0,959402 | -0,01% |
| 2025-02-20 | 0,959505 | +0,53% |
| 2025-02-19 | 0,954477 | -0,20% |
| 2025-02-18 | 0,956350 | -0,32% |
| 2025-02-17 | 0,959426 | -0,10% |
| 2025-02-14 | 0,960365 | +0,39% |
| 2025-02-13 | 0,956661 | +0,83% |
| 2025-02-12 | 0,948793 | -0,16% |
| 2025-02-11 | 0,950334 | +0,08% |
| 2025-02-10 | 0,949603 | +0,01% |
| 2025-02-07 | 0,949524 | -0,47% |
| 2025-02-06 | 0,953967 | -0,17% |
| 2025-02-05 | 0,955565 | +0,43% |
| 2025-02-04 | 0,951454 | +0,14% |
| 2025-02-03 | 0,950135 | +0,05% |
| 2025-01-31 | 0,949615 | -0,05% |
| 2025-01-30 | 0,950137 | -0,01% |
| 2025-01-29 | 0,950242 | -0,06% |
| 2025-01-28 | 0,950767 | -0,33% |
| 2025-01-27 | 0,953926 | +0,20% |
| 2025-01-24 | 0,952041 | +0,49% |
| 2025-01-23 | 0,947437 | -0,08% |
| 2025-01-22 | 0,948184 | -0,12% |
| 2025-01-21 | 0,949340 | +0,22% |
| 2025-01-20 | 0,947249 | +0,88% |
| 2025-01-17 | 0,938975 | -0,20% |
| 2025-01-16 | 0,940830 | +0,19% |
| 2025-01-15 | 0,939063 | +0,48% |
| 2025-01-14 | 0,934613 | +0,30% |
| 2025-01-13 | 0,931810 | -0,15% |
| 2025-01-10 | 0,933216 | -0,54% |
| 2025-01-09 | 0,938297 | -0,03% |
| 2025-01-08 | 0,938549 | -0,01% |
| 2025-01-07 | 0,938604 | -0,53% |
| 2025-01-06 | 0,943617 | -0,06% |
| 2024-12-31 | 0,944149 | -0,32% |
| 2024-12-30 | 0,947191 | +0,12% |
| 2024-12-23 | 0,946065 | -0,35% |
| 2024-12-20 | 0,949382 | +0,54% |
| 2024-12-19 | 0,944309 | -0,47% |
| 2024-12-18 | 0,948723 | -0,93% |
| 2024-12-17 | 0,957598 | -0,14% |
| 2024-12-16 | 0,958899 | +0,05% |
| 2024-12-13 | 0,958388 | -0,10% |
| 2024-12-12 | 0,959345 | -0,48% |
| 2024-12-11 | 0,963968 | -0,13% |
| 2024-12-10 | 0,965183 | -0,13% |
| 2024-12-09 | 0,966422 | -0,06% |
| 2024-12-06 | 0,967042 | -0,01% |
| 2024-12-05 | 0,967166 | +0,37% |
| 2024-12-04 | 0,963594 | +0,12% |
| 2024-12-03 | 0,962463 | -0,09% |
| 2024-12-02 | 0,963284 | -0,17% |
| 2024-11-29 | 0,964881 | +0,41% |
| 2024-11-28 | 0,960976 | +0,09% |
| 2024-11-27 | 0,960103 | +0,50% |
| 2024-11-26 | 0,955290 | -0,19% |
| 2024-11-25 | 0,957126 | +0,89% |
| 2024-11-22 | 0,948638 | -0,18% |
| 2024-11-21 | 0,950313 | -0,31% |
| 2024-11-20 | 0,953314 | -0,35% |
| 2024-11-19 | 0,956658 | +0,15% |
| 2024-11-18 | 0,955271 | +0,45% |
| 2024-11-15 | 0,951029 | -0,24% |
| 2024-11-14 | 0,953303 | -0,17% |
| 2024-11-13 | 0,954948 | -0,37% |
| 2024-11-12 | 0,958477 | -0,47% |
| 2024-11-11 | 0,963015 | -0,15% |
| 2024-11-08 | 0,964480 | -0,12% |
| 2024-11-07 | 0,965673 | +0,80% |
| 2024-11-06 | 0,958028 | -0,92% |
| 2024-11-05 | 0,966908 | +0,13% |
| 2024-11-04 | 0,965685 | +0,02% |
| 2024-10-31 | 0,965517 | -0,12% |
| 2024-10-30 | 0,966647 | +0,30% |
| 2024-10-29 | 0,963777 | -0,08% |
| 2024-10-28 | 0,964589 | -0,14% |
| 2024-10-25 | 0,965954 | -0,22% |
| 2024-10-24 | 0,968086 | +0,27% |
| 2024-10-22 | 0,965468 | -0,13% |
| 2024-10-21 | 0,966772 | -0,90% |
| 2024-10-18 | 0,975504 | +0,20% |
| 2024-10-17 | 0,973533 | -0,46% |
| 2024-10-16 | 0,978003 | +0,20% |
| 2024-10-15 | 0,976087 | +0,25% |
| 2024-10-14 | 0,973636 | -0,16% |
| 2024-10-11 | 0,975193 | -0,04% |
| 2024-10-10 | 0,975553 | -0,05% |
| 2024-10-09 | 0,976039 | -0,20% |
| 2024-10-08 | 0,978002 | -0,04% |
| 2024-10-07 | 0,978388 | -0,17% |
| 2024-10-04 | 0,980088 | -0,65% |
| 2024-10-03 | 0,986538 | -0,16% |
| 2024-10-02 | 0,988113 | -0,27% |
| 2024-10-01 | 0,990829 | -0,05% |
| 2024-09-30 | 0,991300 | -0,14% |
| 2024-09-27 | 0,992708 | +0,17% |
| 2024-09-26 | 0,991005 | +0,10% |
| 2024-09-25 | 0,989991 | -0,46% |
| 2024-09-24 | 0,994604 | +0,43% |
| 2024-09-23 | 0,990315 | -0,17% |
| 2024-09-20 | 0,992028 | -0,18% |
| 2024-09-19 | 0,993834 | +0,30% |
| 2024-09-18 | 0,990834 | -0,13% |
| 2024-09-17 | 0,992128 | -0,03% |
| 2024-09-16 | 0,992438 | +0,40% |
| 2024-09-13 | 0,988528 | +0,21% |
| 2024-09-12 | 0,986494 | +0,20% |
| 2024-09-11 | 0,984535 | +0,01% |
| 2024-09-10 | 0,984397 | +0,14% |
| 2024-09-09 | 0,982982 | -0,25% |
| 2024-09-06 | 0,985486 | +0,19% |
| 2024-09-05 | 0,983569 | +0,70% |
| 2024-09-03 | 0,976739 | +0,07% |
| 2024-09-02 | 0,976024 | -0,04% |
| 2024-08-30 | 0,976387 | -0,13% |
| 2024-08-29 | 0,977677 | -0,28% |
| 2024-08-28 | 0,980461 | -0,25% |
| 2024-08-27 | 0,982933 | +0,01% |
| 2024-08-26 | 0,982850 | -0,16% |
| 2024-08-23 | 0,984398 | +0,61% |
| 2024-08-22 | 0,978428 | -0,42% |
| 2024-08-21 | 0,982531 | +1,00% |
| 2024-08-16 | 0,972811 | +0,38% |
| 2024-08-15 | 0,969175 | -0,43% |
| 2024-08-14 | 0,973335 | +0,34% |
| 2024-08-13 | 0,970073 | +0,58% |
| 2024-08-12 | 0,964446 | +0,15% |
| 2024-08-09 | 0,963020 | +0,26% |
| 2024-08-08 | 0,960546 | -0,13% |
| 2024-08-07 | 0,961772 | -0,20% |
| 2024-08-06 | 0,963725 | -0,17% |
| 2024-08-05 | 0,965332 | -0,05% |
| 2024-08-02 | 0,965836 | +0,81% |
| 2024-08-01 | 0,958071 | +0,08% |
| 2024-07-31 | 0,957337 | +0,45% |
| 2024-07-30 | 0,953065 | +0,02% |
| 2024-07-29 | 0,952882 | +0,06% |
| 2024-07-26 | 0,952265 | +0,21% |
| 2024-07-25 | 0,950282 | +0,01% |
| 2024-07-24 | 0,950194 | -0,20% |
| 2024-07-23 | 0,952105 | -0,05% |
| 2024-07-22 | 0,952555 | +0,03% |
| 2024-07-19 | 0,952257 | -0,33% |
| 2024-07-18 | 0,955397 | -0,24% |
| 2024-07-17 | 0,957669 | +0,20% |
| 2024-07-16 | 0,955783 | +0,19% |
| 2024-07-15 | 0,953934 | -0,11% |
| 2024-07-12 | 0,954982 | +0,16% |
| 2024-07-11 | 0,953483 | +0,67% |
| 2024-07-10 | 0,947113 | +0,17% |
| 2024-07-09 | 0,945507 | -0,26% |
| 2024-07-08 | 0,948008 | -0,02% |
| 2024-07-05 | 0,948239 | +0,53% |
| 2024-07-04 | 0,943211 | +0,05% |
| 2024-07-03 | 0,942703 | +0,63% |
| 2024-07-02 | 0,936835 | +0,20% |
| 2024-07-01 | 0,935003 | -0,41% |
| 2024-06-28 | 0,938867 | -0,09% |
| 2024-06-27 | 0,939710 | +0,27% |
| 2024-06-26 | 0,937150 | -0,49% |
| 2024-06-25 | 0,941750 | -0,06% |
| 2024-06-24 | 0,942307 | +0,24% |
| 2024-06-21 | 0,940020 | +0,00% |
| 2024-06-20 | 0,940008 | -0,36% |
| 2024-06-19 | 0,943446 | +0,05% |
| 2024-06-18 | 0,942992 | +0,33% |
| 2024-06-17 | 0,939850 | -0,25% |
| 2024-06-14 | 0,942208 | +0,05% |
| 2024-06-13 | 0,941736 | -0,25% |
| 2024-06-12 | 0,944084 | +1,01% |
| 2024-06-11 | 0,934621 | -0,01% |
| 2024-06-10 | 0,934722 | -0,27% |
| 2024-06-07 | 0,937298 | -0,82% |
| 2024-06-06 | 0,945021 | +0,07% |
| 2024-06-05 | 0,944313 | +0,16% |
| 2024-06-04 | 0,942794 | +0,12% |
| 2024-06-03 | 0,941624 | +0,74% |
| 2024-05-31 | 0,934668 | +0,26% |
| 2024-05-30 | 0,932246 | +0,48% |
| 2024-05-29 | 0,927775 | -0,73% |
| 2024-05-28 | 0,934625 | -0,18% |
| 2024-05-27 | 0,936323 | +0,13% |
| 2024-05-24 | 0,935061 | +0,22% |
| 2024-05-23 | 0,933028 | -0,37% |
| 2024-05-22 | 0,936485 | -0,21% |
| 2024-05-21 | 0,938469 | +0,04% |
| 2024-05-17 | 0,938065 | -0,27% |
| 2024-05-16 | 0,940565 | -0,05% |
| 2024-05-15 | 0,941052 | +0,90% |
| 2024-05-14 | 0,932687 | +0,11% |
| 2024-05-13 | 0,931656 | +0,08% |
| 2024-05-10 | 0,930886 | -0,11% |
| 2024-05-09 | 0,931884 | +0,05% |
| 2024-05-08 | 0,931428 | -0,28% |
| 2024-05-07 | 0,933999 | +0,29% |
| 2024-05-06 | 0,931299 | +0,13% |
| 2024-05-03 | 0,930077 | +0,64% |
| 2024-05-02 | 0,924181 | +0,64% |
| 2024-04-30 | 0,918283 | -0,50% |
| 2024-04-29 | 0,922901 | +0,34% |
| 2024-04-26 | 0,919737 | +0,29% |
| 2024-04-25 | 0,917106 | -0,18% |
| 2024-04-24 | 0,918788 | -0,39% |
| 2024-04-23 | 0,922380 | +0,35% |
| 2024-04-22 | 0,919154 | +0,04% |
| 2024-04-19 | 0,918822 | +0,19% |
| 2024-04-18 | 0,917123 | -0,18% |
| 2024-04-17 | 0,918788 | +0,47% |
| 2024-04-16 | 0,914466 | -0,35% |
| 2024-04-15 | 0,917636 | -0,70% |
| 2024-04-12 | 0,924122 | 0,00% |
| 2024-04-11 | 0,924147 | -0,44% |
| 2024-04-10 | 0,928209 | -1,03% |
| 2024-04-09 | 0,937842 | +0,32% |
| 2024-04-08 | 0,934857 | – |