Aktuális árfolyam
1,0680
2026-04-01
Eszközérték
1 M
Forint
Hozam (6 hónap)
-0,57%
Évesített hozam (CAGR)
-1,19%
Maximum ár
1,1103
Minimum ár
1,0411
Volatilitás
6,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,068044 | +1,06% |
| 2026-03-31 | 1,056875 | +0,74% |
| 2026-03-30 | 1,049080 | +0,02% |
| 2026-03-27 | 1,048902 | -0,51% |
| 2026-03-26 | 1,054273 | -0,58% |
| 2026-03-25 | 1,060419 | +0,62% |
| 2026-03-24 | 1,053839 | -0,58% |
| 2026-03-23 | 1,060009 | +0,25% |
| 2026-03-20 | 1,057383 | -0,21% |
| 2026-03-19 | 1,059615 | +0,38% |
| 2026-03-18 | 1,055645 | -1,25% |
| 2026-03-17 | 1,068992 | +1,25% |
| 2026-03-16 | 1,055828 | +1,41% |
| 2026-03-13 | 1,041106 | -1,65% |
| 2026-03-12 | 1,058611 | -1,04% |
| 2026-03-11 | 1,069747 | -1,04% |
| 2026-03-10 | 1,081005 | -0,06% |
| 2026-03-09 | 1,081662 | +0,43% |
| 2026-03-06 | 1,076996 | -0,55% |
| 2026-03-05 | 1,082933 | -0,63% |
| 2026-03-04 | 1,089782 | +0,52% |
| 2026-03-03 | 1,084182 | -1,11% |
| 2026-03-02 | 1,096395 | -1,17% |
| 2026-02-27 | 1,109376 | +0,07% |
| 2026-02-26 | 1,108562 | -0,15% |
| 2026-02-25 | 1,110277 | +0,52% |
| 2026-02-24 | 1,104553 | -0,03% |
| 2026-02-23 | 1,104864 | +0,16% |
| 2026-02-20 | 1,103087 | +0,01% |
| 2026-02-19 | 1,102958 | -0,03% |
| 2026-02-18 | 1,103276 | -0,48% |
| 2026-02-17 | 1,108622 | +0,10% |
| 2026-02-16 | 1,107564 | -0,10% |
| 2026-02-13 | 1,108719 | +0,20% |
| 2026-02-12 | 1,106464 | +0,10% |
| 2026-02-11 | 1,105402 | -0,22% |
| 2026-02-10 | 1,107809 | +0,08% |
| 2026-02-09 | 1,106928 | +0,63% |
| 2026-02-06 | 1,100007 | +0,27% |
| 2026-02-05 | 1,097090 | -0,01% |
| 2026-02-04 | 1,097224 | -0,01% |
| 2026-02-03 | 1,097313 | +0,11% |
| 2026-02-02 | 1,096058 | -0,32% |
| 2026-01-30 | 1,099552 | -0,62% |
| 2026-01-29 | 1,106452 | +0,12% |
| 2026-01-28 | 1,105159 | -0,33% |
| 2026-01-27 | 1,108836 | +0,43% |
| 2026-01-26 | 1,104131 | +0,20% |
| 2026-01-23 | 1,101921 | +0,21% |
| 2026-01-22 | 1,099623 | +0,32% |
| 2026-01-21 | 1,096122 | -0,04% |
| 2026-01-20 | 1,096536 | +0,05% |
| 2026-01-19 | 1,095972 | +0,06% |
| 2026-01-16 | 1,095323 | -0,11% |
| 2026-01-15 | 1,096500 | -0,09% |
| 2026-01-14 | 1,097440 | +0,09% |
| 2026-01-13 | 1,096474 | -0,03% |
| 2026-01-12 | 1,096836 | +0,11% |
| 2026-01-09 | 1,095604 | +0,03% |
| 2026-01-08 | 1,095301 | -0,13% |
| 2026-01-07 | 1,096680 | +0,10% |
| 2026-01-06 | 1,095547 | -0,08% |
| 2026-01-05 | 1,096399 | +0,01% |
| 2025-12-31 | 1,096300 | +0,16% |
| 2025-12-30 | 1,094567 | -0,04% |
| 2025-12-29 | 1,094998 | +0,25% |
| 2025-12-23 | 1,092275 | +0,01% |
| 2025-12-22 | 1,092149 | +0,23% |
| 2025-12-19 | 1,089614 | +0,02% |
| 2025-12-18 | 1,089383 | +0,27% |
| 2025-12-17 | 1,086479 | +0,27% |
| 2025-12-16 | 1,083534 | +0,10% |
| 2025-12-15 | 1,082494 | +0,16% |
| 2025-12-12 | 1,080731 | -0,14% |
| 2025-12-11 | 1,082289 | -0,11% |
| 2025-12-10 | 1,083429 | +0,16% |
| 2025-12-09 | 1,081680 | +0,04% |
| 2025-12-08 | 1,081235 | -0,41% |
| 2025-12-05 | 1,085654 | -0,09% |
| 2025-12-04 | 1,086684 | +0,11% |
| 2025-12-03 | 1,085446 | +0,43% |
| 2025-12-02 | 1,080793 | +0,07% |
| 2025-12-01 | 1,080009 | -0,08% |
| 2025-11-28 | 1,080877 | -0,09% |
| 2025-11-27 | 1,081868 | +0,12% |
| 2025-11-26 | 1,080562 | +0,12% |
| 2025-11-25 | 1,079227 | +0,41% |
| 2025-11-24 | 1,074834 | +0,43% |
| 2025-11-21 | 1,070237 | -0,30% |
| 2025-11-20 | 1,073446 | -0,05% |
| 2025-11-19 | 1,074015 | +0,10% |
| 2025-11-18 | 1,072940 | -0,26% |
| 2025-11-17 | 1,075730 | +0,01% |
| 2025-11-14 | 1,075649 | -0,18% |
| 2025-11-13 | 1,077553 | -0,11% |
| 2025-11-12 | 1,078724 | +0,09% |
| 2025-11-11 | 1,077743 | +0,14% |
| 2025-11-10 | 1,076230 | +0,03% |
| 2025-11-07 | 1,075947 | -0,07% |
| 2025-11-06 | 1,076656 | +0,32% |
| 2025-11-05 | 1,073244 | -0,18% |
| 2025-11-04 | 1,075208 | +0,01% |
| 2025-11-03 | 1,075088 | -0,24% |
| 2025-10-31 | 1,077643 | -0,20% |
| 2025-10-30 | 1,079832 | -0,40% |
| 2025-10-29 | 1,084130 | -0,29% |
| 2025-10-28 | 1,087300 | +0,10% |
| 2025-10-27 | 1,086234 | +0,14% |
| 2025-10-22 | 1,084694 | +0,05% |
| 2025-10-21 | 1,084105 | +0,06% |
| 2025-10-20 | 1,083473 | +0,11% |
| 2025-10-17 | 1,082279 | -0,21% |
| 2025-10-16 | 1,084538 | +0,23% |
| 2025-10-15 | 1,082075 | +0,42% |
| 2025-10-14 | 1,077507 | +0,20% |
| 2025-10-13 | 1,075304 | -0,11% |
| 2025-10-10 | 1,076464 | +0,39% |
| 2025-10-09 | 1,072265 | -0,18% |
| 2025-10-08 | 1,074168 | – |