Aktuális árfolyam
1,0680
2026-04-01
Eszközérték
1 M
Forint
Hozam (3 hónap)
-2,49%
Évesített hozam (CAGR)
-10,49%
Maximum ár
1,1103
Minimum ár
1,0411
Volatilitás
9,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,068044 | +1,06% |
| 2026-03-31 | 1,056875 | +0,74% |
| 2026-03-30 | 1,049080 | +0,02% |
| 2026-03-27 | 1,048902 | -0,51% |
| 2026-03-26 | 1,054273 | -0,58% |
| 2026-03-25 | 1,060419 | +0,62% |
| 2026-03-24 | 1,053839 | -0,58% |
| 2026-03-23 | 1,060009 | +0,25% |
| 2026-03-20 | 1,057383 | -0,21% |
| 2026-03-19 | 1,059615 | +0,38% |
| 2026-03-18 | 1,055645 | -1,25% |
| 2026-03-17 | 1,068992 | +1,25% |
| 2026-03-16 | 1,055828 | +1,41% |
| 2026-03-13 | 1,041106 | -1,65% |
| 2026-03-12 | 1,058611 | -1,04% |
| 2026-03-11 | 1,069747 | -1,04% |
| 2026-03-10 | 1,081005 | -0,06% |
| 2026-03-09 | 1,081662 | +0,43% |
| 2026-03-06 | 1,076996 | -0,55% |
| 2026-03-05 | 1,082933 | -0,63% |
| 2026-03-04 | 1,089782 | +0,52% |
| 2026-03-03 | 1,084182 | -1,11% |
| 2026-03-02 | 1,096395 | -1,17% |
| 2026-02-27 | 1,109376 | +0,07% |
| 2026-02-26 | 1,108562 | -0,15% |
| 2026-02-25 | 1,110277 | +0,52% |
| 2026-02-24 | 1,104553 | -0,03% |
| 2026-02-23 | 1,104864 | +0,16% |
| 2026-02-20 | 1,103087 | +0,01% |
| 2026-02-19 | 1,102958 | -0,03% |
| 2026-02-18 | 1,103276 | -0,48% |
| 2026-02-17 | 1,108622 | +0,10% |
| 2026-02-16 | 1,107564 | -0,10% |
| 2026-02-13 | 1,108719 | +0,20% |
| 2026-02-12 | 1,106464 | +0,10% |
| 2026-02-11 | 1,105402 | -0,22% |
| 2026-02-10 | 1,107809 | +0,08% |
| 2026-02-09 | 1,106928 | +0,63% |
| 2026-02-06 | 1,100007 | +0,27% |
| 2026-02-05 | 1,097090 | -0,01% |
| 2026-02-04 | 1,097224 | -0,01% |
| 2026-02-03 | 1,097313 | +0,11% |
| 2026-02-02 | 1,096058 | -0,32% |
| 2026-01-30 | 1,099552 | -0,62% |
| 2026-01-29 | 1,106452 | +0,12% |
| 2026-01-28 | 1,105159 | -0,33% |
| 2026-01-27 | 1,108836 | +0,43% |
| 2026-01-26 | 1,104131 | +0,20% |
| 2026-01-23 | 1,101921 | +0,21% |
| 2026-01-22 | 1,099623 | +0,32% |
| 2026-01-21 | 1,096122 | -0,04% |
| 2026-01-20 | 1,096536 | +0,05% |
| 2026-01-19 | 1,095972 | +0,06% |
| 2026-01-16 | 1,095323 | -0,11% |
| 2026-01-15 | 1,096500 | -0,09% |
| 2026-01-14 | 1,097440 | +0,09% |
| 2026-01-13 | 1,096474 | -0,03% |
| 2026-01-12 | 1,096836 | +0,11% |
| 2026-01-09 | 1,095604 | +0,03% |
| 2026-01-08 | 1,095301 | – |