Aktuális árfolyam
1,0753
2025-10-13
Eszközérték
1 M
Forint
Hozam (3 év)
+31,49%
Évesített hozam
+10,52%
Maximum ár
1,0765
Minimum ár
0,8086
Volatilitás
6,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,075304 | - |
| 2025-10-10 | 1,076464 | +0,11% |
| 2025-10-09 | 1,072265 | -0,39% |
| 2025-10-08 | 1,074168 | +0,18% |
| 2025-10-07 | 1,073299 | -0,08% |
| 2025-10-06 | 1,073323 | +0,00% |
| 2025-10-03 | 1,075342 | +0,19% |
| 2025-10-02 | 1,075212 | -0,01% |
| 2025-10-01 | 1,073531 | -0,16% |
| 2025-09-30 | 1,072770 | -0,07% |
| 2025-09-29 | 1,073054 | +0,03% |
| 2025-09-26 | 1,070110 | -0,27% |
| 2025-09-25 | 1,068715 | -0,13% |
| 2025-09-24 | 1,071941 | +0,30% |
| 2025-09-23 | 1,073780 | +0,17% |
| 2025-09-22 | 1,072551 | -0,11% |
| 2025-09-19 | 1,072503 | 0,00% |
| 2025-09-18 | 1,073617 | +0,10% |
| 2025-09-17 | 1,075076 | +0,14% |
| 2025-09-16 | 1,076403 | +0,12% |
| 2025-09-15 | 1,073476 | -0,27% |
| 2025-09-12 | 1,070843 | -0,25% |
| 2025-09-11 | 1,072102 | +0,12% |
| 2025-09-10 | 1,068086 | -0,37% |
| 2025-09-09 | 1,066023 | -0,19% |
| 2025-09-08 | 1,069482 | +0,32% |
| 2025-09-05 | 1,064745 | -0,44% |
| 2025-09-04 | 1,056982 | -0,73% |
| 2025-09-03 | 1,053994 | -0,28% |
| 2025-09-02 | 1,049277 | -0,45% |
| 2025-09-01 | 1,054073 | +0,46% |
| 2025-08-29 | 1,052935 | -0,11% |
| 2025-08-28 | 1,055374 | +0,23% |
| 2025-08-27 | 1,051831 | -0,34% |
| 2025-08-26 | 1,051604 | -0,02% |
| 2025-08-25 | 1,051699 | +0,01% |
| 2025-08-22 | 1,053807 | +0,20% |
| 2025-08-21 | 1,048495 | -0,50% |
| 2025-08-19 | 1,050792 | +0,22% |
| 2025-08-18 | 1,049983 | -0,08% |
| 2025-08-15 | 1,051966 | +0,19% |
| 2025-08-14 | 1,052017 | +0,00% |
| 2025-08-13 | 1,054505 | +0,24% |
| 2025-08-12 | 1,050276 | -0,40% |
| 2025-08-11 | 1,050622 | +0,03% |
| 2025-08-08 | 1,049685 | -0,09% |
| 2025-08-07 | 1,052669 | +0,28% |
| 2025-08-06 | 1,051105 | -0,15% |
| 2025-08-05 | 1,050399 | -0,07% |
| 2025-08-04 | 1,049478 | -0,09% |
| 2025-07-31 | 1,041798 | -0,73% |
| 2025-07-30 | 1,040099 | -0,16% |
| 2025-07-29 | 1,044125 | +0,39% |
| 2025-07-28 | 1,041321 | -0,27% |
| 2025-07-25 | 1,044081 | +0,27% |
| 2025-07-24 | 1,043757 | -0,03% |
| 2025-07-23 | 1,044823 | +0,10% |
| 2025-07-22 | 1,044495 | -0,03% |
| 2025-07-21 | 1,041575 | -0,28% |
| 2025-07-18 | 1,036198 | -0,52% |
| 2025-07-17 | 1,034689 | -0,15% |
| 2025-07-16 | 1,033231 | -0,14% |
| 2025-07-15 | 1,033479 | +0,02% |
| 2025-07-14 | 1,035736 | +0,22% |
| 2025-07-11 | 1,037284 | +0,15% |
| 2025-07-10 | 1,040795 | +0,34% |
| 2025-07-09 | 1,040348 | -0,04% |
| 2025-07-08 | 1,038634 | -0,16% |
| 2025-07-07 | 1,039776 | +0,11% |
| 2025-07-04 | 1,043478 | +0,36% |
| 2025-07-03 | 1,043467 | 0,00% |
| 2025-07-02 | 1,043692 | +0,02% |
| 2025-07-01 | 1,043316 | -0,04% |
| 2025-06-30 | 1,041430 | -0,18% |
| 2025-06-27 | 1,037149 | -0,41% |
| 2025-06-26 | 1,036715 | -0,04% |
| 2025-06-25 | 1,035116 | -0,15% |
| 2025-06-24 | 1,033707 | -0,14% |
| 2025-06-23 | 1,030833 | -0,28% |
| 2025-06-20 | 1,027658 | -0,31% |
| 2025-06-19 | 1,026775 | -0,09% |
| 2025-06-18 | 1,026764 | 0,00% |
| 2025-06-17 | 1,025143 | -0,16% |
| 2025-06-16 | 1,026221 | +0,11% |
| 2025-06-13 | 1,026391 | +0,02% |
| 2025-06-12 | 1,030497 | +0,40% |
| 2025-06-11 | 1,024184 | -0,61% |
| 2025-06-10 | 1,021257 | -0,29% |
| 2025-06-06 | 1,017851 | -0,33% |
| 2025-06-05 | 1,021384 | +0,35% |
| 2025-06-04 | 1,021206 | -0,02% |
| 2025-06-03 | 1,015010 | -0,61% |
| 2025-05-30 | 1,014335 | -0,07% |
| 2025-05-29 | 1,014220 | -0,01% |
| 2025-05-28 | 1,008655 | -0,55% |
| 2025-05-27 | 1,011123 | +0,24% |
| 2025-05-26 | 1,008626 | -0,25% |
| 2025-05-23 | 1,007191 | -0,14% |
| 2025-05-22 | 1,003515 | -0,36% |
| 2025-05-21 | 1,005922 | +0,24% |
| 2025-05-20 | 1,008732 | +0,28% |
| 2025-05-19 | 1,006933 | -0,18% |
| 2025-05-16 | 1,001906 | -0,50% |
| 2025-05-15 | 1,001260 | -0,06% |
| 2025-05-14 | 0,998327 | -0,29% |
| 2025-05-13 | 1,001027 | +0,27% |
| 2025-05-12 | 0,996549 | -0,45% |
| 2025-05-09 | 1,002945 | +0,64% |
| 2025-05-08 | 1,002419 | -0,05% |
| 2025-05-07 | 1,006296 | +0,39% |
| 2025-05-06 | 1,006883 | +0,06% |
| 2025-05-05 | 1,004490 | -0,24% |
| 2025-04-30 | 1,008949 | +0,44% |
| 2025-04-29 | 1,011312 | +0,23% |
| 2025-04-28 | 1,012089 | +0,08% |
| 2025-04-25 | 1,008982 | -0,31% |
| 2025-04-24 | 1,007801 | -0,12% |
| 2025-04-23 | 1,003160 | -0,46% |
| 2025-04-22 | 1,003471 | +0,03% |
| 2025-04-17 | 1,002876 | -0,06% |
| 2025-04-16 | 1,002775 | -0,01% |
| 2025-04-15 | 0,996481 | -0,63% |
| 2025-04-14 | 0,996211 | -0,03% |
| 2025-04-11 | 0,991995 | -0,42% |
| 2025-04-10 | 0,987564 | -0,45% |
| 2025-04-09 | 0,969242 | -1,86% |
| 2025-04-08 | 0,978191 | +0,92% |
| 2025-04-07 | 0,976560 | -0,17% |
| 2025-04-04 | 0,985581 | +0,92% |
| 2025-04-03 | 0,991772 | +0,63% |
| 2025-04-02 | 0,979786 | -1,21% |
| 2025-04-01 | 0,976418 | -0,34% |
| 2025-03-31 | 0,976825 | +0,04% |
| 2025-03-28 | 0,977083 | +0,03% |
| 2025-03-27 | 0,973385 | -0,38% |
| 2025-03-26 | 0,970827 | -0,26% |
| 2025-03-25 | 0,974844 | +0,41% |
| 2025-03-24 | 0,975030 | +0,02% |
| 2025-03-21 | 0,976730 | +0,17% |
| 2025-03-20 | 0,979657 | +0,30% |
| 2025-03-19 | 0,981221 | +0,16% |
| 2025-03-18 | 0,982603 | +0,14% |
| 2025-03-17 | 0,981752 | -0,09% |
| 2025-03-14 | 0,977813 | -0,40% |
| 2025-03-13 | 0,975499 | -0,24% |
| 2025-03-12 | 0,977787 | +0,23% |
| 2025-03-11 | 0,978416 | +0,06% |
| 2025-03-10 | 0,977719 | -0,07% |
| 2025-03-07 | 0,976885 | -0,09% |
| 2025-03-06 | 0,972953 | -0,40% |
| 2025-03-05 | 0,976720 | +0,39% |
| 2025-03-04 | 0,973371 | -0,34% |
| 2025-03-03 | 0,966730 | -0,68% |
| 2025-02-28 | 0,960935 | -0,60% |
| 2025-02-27 | 0,961414 | +0,05% |
| 2025-02-26 | 0,965005 | +0,37% |
| 2025-02-25 | 0,965586 | +0,06% |
| 2025-02-24 | 0,960754 | -0,50% |
| 2025-02-21 | 0,959402 | -0,14% |
| 2025-02-20 | 0,959505 | +0,01% |
| 2025-02-19 | 0,954477 | -0,52% |
| 2025-02-18 | 0,956350 | +0,20% |
| 2025-02-17 | 0,959426 | +0,32% |
| 2025-02-14 | 0,960365 | +0,10% |
| 2025-02-13 | 0,956661 | -0,39% |
| 2025-02-12 | 0,948793 | -0,82% |
| 2025-02-11 | 0,950334 | +0,16% |
| 2025-02-10 | 0,949603 | -0,08% |
| 2025-02-07 | 0,949524 | -0,01% |
| 2025-02-06 | 0,953967 | +0,47% |
| 2025-02-05 | 0,955565 | +0,17% |
| 2025-02-04 | 0,951454 | -0,43% |
| 2025-02-03 | 0,950135 | -0,14% |
| 2025-01-31 | 0,949615 | -0,05% |
| 2025-01-30 | 0,950137 | +0,05% |
| 2025-01-29 | 0,950242 | +0,01% |
| 2025-01-28 | 0,950767 | +0,06% |
| 2025-01-27 | 0,953926 | +0,33% |
| 2025-01-24 | 0,952041 | -0,20% |
| 2025-01-23 | 0,947437 | -0,48% |
| 2025-01-22 | 0,948184 | +0,08% |
| 2025-01-21 | 0,949340 | +0,12% |
| 2025-01-20 | 0,947249 | -0,22% |
| 2025-01-17 | 0,938975 | -0,87% |
| 2025-01-16 | 0,940830 | +0,20% |
| 2025-01-15 | 0,939063 | -0,19% |
| 2025-01-14 | 0,934613 | -0,47% |
| 2025-01-13 | 0,931810 | -0,30% |
| 2025-01-10 | 0,933216 | +0,15% |
| 2025-01-09 | 0,938297 | +0,54% |
| 2025-01-08 | 0,938549 | +0,03% |
| 2025-01-07 | 0,938604 | +0,01% |
| 2025-01-06 | 0,943617 | +0,53% |
| 2024-12-31 | 0,944149 | +0,06% |
| 2024-12-30 | 0,947191 | +0,32% |
| 2024-12-23 | 0,946065 | -0,12% |
| 2024-12-20 | 0,949382 | +0,35% |
| 2024-12-19 | 0,944309 | -0,53% |
| 2024-12-18 | 0,948723 | +0,47% |
| 2024-12-17 | 0,957598 | +0,94% |
| 2024-12-16 | 0,958899 | +0,14% |
| 2024-12-13 | 0,958388 | -0,05% |
| 2024-12-12 | 0,959345 | +0,10% |
| 2024-12-11 | 0,963968 | +0,48% |
| 2024-12-10 | 0,965183 | +0,13% |
| 2024-12-09 | 0,966422 | +0,13% |
| 2024-12-06 | 0,967042 | +0,06% |
| 2024-12-05 | 0,967166 | +0,01% |
| 2024-12-04 | 0,963594 | -0,37% |
| 2024-12-03 | 0,962463 | -0,12% |
| 2024-12-02 | 0,963284 | +0,09% |
| 2024-11-29 | 0,964881 | +0,17% |
| 2024-11-28 | 0,960976 | -0,40% |
| 2024-11-27 | 0,960103 | -0,09% |
| 2024-11-26 | 0,955290 | -0,50% |
| 2024-11-25 | 0,957126 | +0,19% |
| 2024-11-22 | 0,948638 | -0,89% |
| 2024-11-21 | 0,950313 | +0,18% |
| 2024-11-20 | 0,953314 | +0,32% |
| 2024-11-19 | 0,956658 | +0,35% |
| 2024-11-18 | 0,955271 | -0,14% |
| 2024-11-15 | 0,951029 | -0,44% |
| 2024-11-14 | 0,953303 | +0,24% |
| 2024-11-13 | 0,954948 | +0,17% |
| 2024-11-12 | 0,958477 | +0,37% |
| 2024-11-11 | 0,963015 | +0,47% |
| 2024-11-08 | 0,964480 | +0,15% |
| 2024-11-07 | 0,965673 | +0,12% |
| 2024-11-06 | 0,958028 | -0,79% |
| 2024-11-05 | 0,966908 | +0,93% |
| 2024-11-04 | 0,965685 | -0,13% |
| 2024-10-31 | 0,965517 | -0,02% |
| 2024-10-30 | 0,966647 | +0,12% |
| 2024-10-29 | 0,963777 | -0,30% |
| 2024-10-28 | 0,964589 | +0,08% |
| 2024-10-25 | 0,965954 | +0,14% |
| 2024-10-24 | 0,968086 | +0,22% |
| 2024-10-22 | 0,965468 | -0,27% |
| 2024-10-21 | 0,966772 | +0,14% |
| 2024-10-18 | 0,975504 | +0,90% |
| 2024-10-17 | 0,973533 | -0,20% |
| 2024-10-16 | 0,978003 | +0,46% |
| 2024-10-15 | 0,976087 | -0,20% |
| 2024-10-14 | 0,973636 | -0,25% |
| 2024-10-11 | 0,975193 | +0,16% |
| 2024-10-10 | 0,975553 | +0,04% |
| 2024-10-09 | 0,976039 | +0,05% |
| 2024-10-08 | 0,978002 | +0,20% |
| 2024-10-07 | 0,978388 | +0,04% |
| 2024-10-04 | 0,980088 | +0,17% |
| 2024-10-03 | 0,986538 | +0,66% |
| 2024-10-02 | 0,988113 | +0,16% |
| 2024-10-01 | 0,990829 | +0,27% |
| 2024-09-30 | 0,991300 | +0,05% |
| 2024-09-27 | 0,992708 | +0,14% |
| 2024-09-26 | 0,991005 | -0,17% |
| 2024-09-25 | 0,989991 | -0,10% |
| 2024-09-24 | 0,994604 | +0,47% |
| 2024-09-23 | 0,990315 | -0,43% |
| 2024-09-20 | 0,992028 | +0,17% |
| 2024-09-19 | 0,993834 | +0,18% |
| 2024-09-18 | 0,990834 | -0,30% |
| 2024-09-17 | 0,992128 | +0,13% |
| 2024-09-16 | 0,992438 | +0,03% |
| 2024-09-13 | 0,988528 | -0,39% |
| 2024-09-12 | 0,986494 | -0,21% |
| 2024-09-11 | 0,984535 | -0,20% |
| 2024-09-10 | 0,984397 | -0,01% |
| 2024-09-09 | 0,982982 | -0,14% |
| 2024-09-06 | 0,985486 | +0,25% |
| 2024-09-05 | 0,983569 | -0,19% |
| 2024-09-03 | 0,976739 | -0,69% |
| 2024-09-02 | 0,976024 | -0,07% |
| 2024-08-30 | 0,976387 | +0,04% |
| 2024-08-29 | 0,977677 | +0,13% |
| 2024-08-28 | 0,980461 | +0,28% |
| 2024-08-27 | 0,982933 | +0,25% |
| 2024-08-26 | 0,982850 | -0,01% |
| 2024-08-23 | 0,984398 | +0,16% |
| 2024-08-22 | 0,978428 | -0,61% |
| 2024-08-21 | 0,982531 | +0,42% |
| 2024-08-16 | 0,972811 | -0,99% |
| 2024-08-15 | 0,969175 | -0,37% |
| 2024-08-14 | 0,973335 | +0,43% |
| 2024-08-13 | 0,970073 | -0,34% |
| 2024-08-12 | 0,964446 | -0,58% |
| 2024-08-09 | 0,963020 | -0,15% |
| 2024-08-08 | 0,960546 | -0,26% |
| 2024-08-07 | 0,961772 | +0,13% |
| 2024-08-06 | 0,963725 | +0,20% |
| 2024-08-05 | 0,965332 | +0,17% |
| 2024-08-02 | 0,965836 | +0,05% |
| 2024-08-01 | 0,958071 | -0,80% |
| 2024-07-31 | 0,957337 | -0,08% |
| 2024-07-30 | 0,953065 | -0,45% |
| 2024-07-29 | 0,952882 | -0,02% |
| 2024-07-26 | 0,952265 | -0,06% |
| 2024-07-25 | 0,950282 | -0,21% |
| 2024-07-24 | 0,950194 | -0,01% |
| 2024-07-23 | 0,952105 | +0,20% |
| 2024-07-22 | 0,952555 | +0,05% |
| 2024-07-19 | 0,952257 | -0,03% |
| 2024-07-18 | 0,955397 | +0,33% |
| 2024-07-17 | 0,957669 | +0,24% |
| 2024-07-16 | 0,955783 | -0,20% |
| 2024-07-15 | 0,953934 | -0,19% |
| 2024-07-12 | 0,954982 | +0,11% |
| 2024-07-11 | 0,953483 | -0,16% |
| 2024-07-10 | 0,947113 | -0,67% |
| 2024-07-09 | 0,945507 | -0,17% |
| 2024-07-08 | 0,948008 | +0,26% |
| 2024-07-05 | 0,948239 | +0,02% |
| 2024-07-04 | 0,943211 | -0,53% |
| 2024-07-03 | 0,942703 | -0,05% |
| 2024-07-02 | 0,936835 | -0,62% |
| 2024-07-01 | 0,935003 | -0,20% |
| 2024-06-28 | 0,938867 | +0,41% |
| 2024-06-27 | 0,939710 | +0,09% |
| 2024-06-26 | 0,937150 | -0,27% |
| 2024-06-25 | 0,941750 | +0,49% |
| 2024-06-24 | 0,942307 | +0,06% |
| 2024-06-21 | 0,940020 | -0,24% |
| 2024-06-20 | 0,940008 | 0,00% |
| 2024-06-19 | 0,943446 | +0,37% |
| 2024-06-18 | 0,942992 | -0,05% |
| 2024-06-17 | 0,939850 | -0,33% |
| 2024-06-14 | 0,942208 | +0,25% |
| 2024-06-13 | 0,941736 | -0,05% |
| 2024-06-12 | 0,944084 | +0,25% |
| 2024-06-11 | 0,934621 | -1,00% |
| 2024-06-10 | 0,934722 | +0,01% |
| 2024-06-07 | 0,937298 | +0,28% |
| 2024-06-06 | 0,945021 | +0,82% |
| 2024-06-05 | 0,944313 | -0,07% |
| 2024-06-04 | 0,942794 | -0,16% |
| 2024-06-03 | 0,941624 | -0,12% |
| 2024-05-31 | 0,934668 | -0,74% |
| 2024-05-30 | 0,932246 | -0,26% |
| 2024-05-29 | 0,927775 | -0,48% |
| 2024-05-28 | 0,934625 | +0,74% |
| 2024-05-27 | 0,936323 | +0,18% |
| 2024-05-24 | 0,935061 | -0,13% |
| 2024-05-23 | 0,933028 | -0,22% |
| 2024-05-22 | 0,936485 | +0,37% |
| 2024-05-21 | 0,938469 | +0,21% |
| 2024-05-17 | 0,938065 | -0,04% |
| 2024-05-16 | 0,940565 | +0,27% |
| 2024-05-15 | 0,941052 | +0,05% |
| 2024-05-14 | 0,932687 | -0,89% |
| 2024-05-13 | 0,931656 | -0,11% |
| 2024-05-10 | 0,930886 | -0,08% |
| 2024-05-09 | 0,931884 | +0,11% |
| 2024-05-08 | 0,931428 | -0,05% |
| 2024-05-07 | 0,933999 | +0,28% |
| 2024-05-06 | 0,931299 | -0,29% |
| 2024-05-03 | 0,930077 | -0,13% |
| 2024-05-02 | 0,924181 | -0,63% |
| 2024-04-30 | 0,918283 | -0,64% |
| 2024-04-29 | 0,922901 | +0,50% |
| 2024-04-26 | 0,919737 | -0,34% |
| 2024-04-25 | 0,917106 | -0,29% |
| 2024-04-24 | 0,918788 | +0,18% |
| 2024-04-23 | 0,922380 | +0,39% |
| 2024-04-22 | 0,919154 | -0,35% |
| 2024-04-19 | 0,918822 | -0,04% |
| 2024-04-18 | 0,917123 | -0,18% |
| 2024-04-17 | 0,918788 | +0,18% |
| 2024-04-16 | 0,914466 | -0,47% |
| 2024-04-15 | 0,917636 | +0,35% |
| 2024-04-12 | 0,924122 | +0,71% |
| 2024-04-11 | 0,924147 | +0,00% |
| 2024-04-10 | 0,928209 | +0,44% |
| 2024-04-09 | 0,937842 | +1,04% |
| 2024-04-08 | 0,934857 | -0,32% |
| 2024-04-05 | 0,935416 | +0,06% |
| 2024-04-04 | 0,937096 | +0,18% |
| 2024-04-03 | 0,934847 | -0,24% |
| 2024-04-02 | 0,932260 | -0,28% |
| 2024-03-28 | 0,940848 | +0,92% |
| 2024-03-27 | 0,940583 | -0,03% |
| 2024-03-26 | 0,937695 | -0,31% |
| 2024-03-25 | 0,937982 | +0,03% |
| 2024-03-22 | 0,939521 | +0,16% |
| 2024-03-21 | 0,938663 | -0,09% |
| 2024-03-20 | 0,938624 | 0,00% |
| 2024-03-19 | 0,935793 | -0,30% |
| 2024-03-18 | 0,934769 | -0,11% |
| 2024-03-14 | 0,936019 | +0,13% |
| 2024-03-13 | 0,942375 | +0,68% |
| 2024-03-12 | 0,942525 | +0,02% |
| 2024-03-11 | 0,943781 | +0,13% |
| 2024-03-08 | 0,944369 | +0,06% |
| 2024-03-07 | 0,943050 | -0,14% |
| 2024-03-06 | 0,939803 | -0,34% |
| 2024-03-05 | 0,936885 | -0,31% |
| 2024-03-04 | 0,933168 | -0,40% |
| 2024-03-01 | 0,932845 | -0,03% |
| 2024-02-29 | 0,930619 | -0,24% |
| 2024-02-28 | 0,929522 | -0,12% |
| 2024-02-27 | 0,930375 | +0,09% |
| 2024-02-26 | 0,931500 | +0,12% |
| 2024-02-23 | 0,932735 | +0,13% |
| 2024-02-22 | 0,930103 | -0,28% |
| 2024-02-21 | 0,929781 | -0,03% |
| 2024-02-20 | 0,930770 | +0,11% |
| 2024-02-19 | 0,927479 | -0,35% |
| 2024-02-16 | 0,927306 | -0,02% |
| 2024-02-15 | 0,929433 | +0,23% |
| 2024-02-14 | 0,925882 | -0,38% |
| 2024-02-13 | 0,924038 | -0,20% |
| 2024-02-12 | 0,930166 | +0,66% |
| 2024-02-09 | 0,930622 | +0,05% |
| 2024-02-08 | 0,931757 | +0,12% |
| 2024-02-07 | 0,934187 | +0,26% |
| 2024-02-06 | 0,934808 | +0,07% |
| 2024-02-05 | 0,931460 | -0,36% |
| 2024-02-02 | 0,937680 | +0,67% |
| 2024-02-01 | 0,947474 | +1,04% |
| 2024-01-31 | 0,941342 | -0,65% |
| 2024-01-31 | 0,941361 | +0,00% |
| 2024-01-30 | 0,938389 | -0,32% |
| 2024-01-29 | 0,938123 | -0,03% |
| 2024-01-26 | 0,936652 | -0,16% |
| 2024-01-25 | 0,936138 | -0,05% |
| 2024-01-24 | 0,934600 | -0,16% |
| 2024-01-23 | 0,932689 | -0,20% |
| 2024-01-22 | 0,935989 | +0,35% |
| 2024-01-19 | 0,933054 | -0,31% |
| 2024-01-18 | 0,933734 | +0,07% |
| 2024-01-17 | 0,934026 | +0,03% |
| 2024-01-16 | 0,936779 | +0,29% |
| 2024-01-15 | 0,942277 | +0,59% |
| 2024-01-12 | 0,942024 | -0,03% |
| 2024-01-11 | 0,937994 | -0,43% |
| 2024-01-10 | 0,937156 | -0,09% |
| 2024-01-09 | 0,934384 | -0,30% |
| 2024-01-08 | 0,935056 | +0,07% |
| 2024-01-05 | 0,932583 | -0,26% |
| 2024-01-04 | 0,933097 | +0,06% |
| 2024-01-03 | 0,935179 | +0,22% |
| 2024-01-02 | 0,938436 | +0,35% |
| 2023-12-29 | 0,946500 | +0,86% |
| 2023-12-28 | 0,949300 | +0,30% |
| 2023-12-27 | 0,950400 | +0,12% |
| 2023-12-22 | 0,943900 | -0,68% |
| 2023-12-21 | 0,944500 | +0,06% |
| 2023-12-20 | 0,939500 | -0,53% |
| 2023-12-19 | 0,941300 | +0,19% |
| 2023-12-18 | 0,938000 | -0,35% |
| 2023-12-15 | 0,939100 | +0,12% |
| 2023-12-14 | 0,942100 | +0,32% |
| 2023-12-13 | 0,926100 | -1,70% |
| 2023-12-12 | 0,916800 | -1,00% |
| 2023-12-11 | 0,914300 | -0,27% |
| 2023-12-08 | 0,914500 | +0,02% |
| 2023-12-07 | 0,919000 | +0,49% |
| 2023-12-06 | 0,917600 | -0,15% |
| 2023-12-05 | 0,915800 | -0,20% |
| 2023-11-30 | 0,909000 | -0,74% |
| 2023-11-29 | 0,911900 | +0,32% |
| 2023-11-28 | 0,907000 | -0,54% |
| 2023-11-27 | 0,902500 | -0,50% |
| 2023-11-24 | 0,899700 | -0,31% |
| 2023-11-23 | 0,899300 | -0,04% |
| 2023-11-22 | 0,899700 | +0,04% |
| 2023-11-21 | 0,898300 | -0,16% |
| 2023-11-20 | 0,896700 | -0,18% |
| 2023-11-17 | 0,895500 | -0,13% |
| 2023-11-16 | 0,891300 | -0,47% |
| 2023-11-15 | 0,887900 | -0,38% |
| 2023-11-14 | 0,893500 | +0,63% |
| 2023-11-13 | 0,878500 | -1,68% |
| 2023-11-10 | 0,878800 | +0,03% |
| 2023-11-09 | 0,877700 | -0,13% |
| 2023-11-08 | 0,881600 | +0,44% |
| 2023-11-07 | 0,878400 | -0,36% |
| 2023-11-06 | 0,875400 | -0,34% |
| 2023-11-03 | 0,881200 | +0,66% |
| 2023-11-02 | 0,872300 | -1,01% |
| 2023-10-31 | 0,860100 | -1,40% |
| 2023-10-30 | 0,859400 | -0,08% |
| 2023-10-27 | 0,858500 | -0,10% |
| 2023-10-26 | 0,858200 | -0,03% |
| 2023-10-25 | 0,856000 | -0,26% |
| 2023-10-24 | 0,859700 | +0,43% |
| 2023-10-20 | 0,853800 | -0,69% |
| 2023-10-19 | 0,853600 | -0,02% |
| 2023-10-18 | 0,853900 | +0,04% |
| 2023-10-17 | 0,859500 | +0,66% |
| 2023-10-16 | 0,864000 | +0,52% |
| 2023-10-13 | 0,864800 | +0,09% |
| 2023-10-12 | 0,863400 | -0,16% |
| 2023-10-11 | 0,871000 | +0,88% |
| 2023-10-10 | 0,867900 | -0,36% |
| 2023-10-09 | 0,863900 | -0,46% |
| 2023-10-06 | 0,859600 | -0,50% |
| 2023-10-05 | 0,860400 | +0,09% |
| 2023-10-04 | 0,857800 | -0,30% |
| 2023-10-03 | 0,855300 | -0,29% |
| 2023-10-02 | 0,860900 | +0,65% |
| 2023-09-29 | 0,869700 | +1,02% |
| 2023-09-27 | 0,867300 | -0,28% |
| 2023-09-26 | 0,871800 | +0,52% |
| 2023-09-25 | 0,874500 | +0,31% |
| 2023-09-22 | 0,879700 | +0,59% |
| 2023-09-21 | 0,877100 | -0,30% |
| 2023-09-20 | 0,883300 | +0,71% |
| 2023-09-19 | 0,882300 | -0,11% |
| 2023-09-18 | 0,883500 | +0,14% |
| 2023-09-15 | 0,882500 | -0,11% |
| 2023-09-14 | 0,883200 | +0,08% |
| 2023-09-13 | 0,884800 | +0,18% |
| 2023-09-12 | 0,885900 | +0,12% |
| 2023-09-11 | 0,885900 | +0,00% |
| 2023-09-08 | 0,885600 | -0,03% |
| 2023-09-07 | 0,884100 | -0,17% |
| 2023-09-06 | 0,883300 | -0,09% |
| 2023-09-05 | 0,885200 | +0,22% |
| 2023-09-04 | 0,889800 | +0,52% |
| 2023-09-01 | 0,890200 | +0,04% |
| 2023-08-31 | 0,895800 | +0,63% |
| 2023-08-30 | 0,896900 | +0,12% |
| 2023-08-29 | 0,895400 | -0,17% |
| 2023-08-28 | 0,889600 | -0,65% |
| 2023-08-25 | 0,888200 | -0,16% |
| 2023-08-24 | 0,888500 | +0,03% |
| 2023-08-23 | 0,890600 | +0,24% |
| 2023-08-22 | 0,883600 | -0,79% |
| 2023-08-21 | 0,882800 | -0,09% |
| 2023-08-18 | 0,886000 | +0,36% |
| 2023-08-17 | 0,883700 | -0,26% |
| 2023-08-16 | 0,887800 | +0,46% |
| 2023-08-15 | 0,890100 | +0,26% |
| 2023-08-14 | 0,892100 | +0,22% |
| 2023-08-11 | 0,893500 | +0,16% |
| 2023-08-10 | 0,898500 | +0,56% |
| 2023-08-09 | 0,899800 | +0,14% |
| 2023-08-08 | 0,899100 | -0,08% |
| 2023-08-07 | 0,897700 | -0,16% |
| 2023-08-04 | 0,898800 | +0,12% |
| 2023-08-03 | 0,891600 | -0,80% |
| 2023-08-02 | 0,894600 | +0,34% |
| 2023-08-01 | 0,898900 | +0,48% |
| 2023-07-31 | 0,902700 | +0,42% |
| 2023-07-28 | 0,901900 | -0,09% |
| 2023-07-27 | 0,900200 | -0,19% |
| 2023-07-26 | 0,904600 | +0,49% |
| 2023-07-25 | 0,903900 | -0,08% |
| 2023-07-24 | 0,904700 | +0,09% |
| 2023-07-21 | 0,906400 | +0,19% |
| 2023-07-20 | 0,904100 | -0,25% |
| 2023-07-19 | 0,909600 | +0,61% |
| 2023-07-18 | 0,909400 | -0,02% |
| 2023-07-17 | 0,906000 | -0,37% |
| 2023-07-14 | 0,906900 | +0,10% |
| 2023-07-13 | 0,908500 | +0,18% |
| 2023-07-12 | 0,901100 | -0,81% |
| 2023-07-11 | 0,891700 | -1,04% |
| 2023-07-10 | 0,889400 | -0,26% |
| 2023-07-07 | 0,887800 | -0,18% |
| 2023-07-06 | 0,883300 | -0,51% |
| 2023-07-05 | 0,890000 | +0,76% |
| 2023-07-04 | 0,893600 | +0,40% |
| 2023-07-03 | 0,894700 | +0,12% |
| 2023-06-30 | 0,895400 | +0,08% |
| 2023-06-29 | 0,890200 | -0,58% |
| 2023-06-28 | 0,895200 | +0,56% |
| 2023-06-27 | 0,894400 | -0,09% |
| 2023-06-26 | 0,895500 | +0,12% |
| 2023-06-23 | 0,893800 | -0,19% |
| 2023-06-22 | 0,892800 | -0,11% |
| 2023-06-21 | 0,895200 | +0,27% |
| 2023-06-20 | 0,894800 | -0,04% |
| 2023-06-19 | 0,890700 | -0,46% |
| 2023-06-16 | 0,893800 | +0,35% |
| 2023-06-15 | 0,892900 | -0,10% |
| 2023-06-14 | 0,887900 | -0,56% |
| 2023-06-13 | 0,886100 | -0,20% |
| 2023-06-12 | 0,884700 | -0,16% |
| 2023-06-09 | 0,883600 | -0,12% |
| 2023-06-08 | 0,884600 | +0,11% |
| 2023-06-07 | 0,880300 | -0,49% |
| 2023-06-06 | 0,883900 | +0,41% |
| 2023-06-05 | 0,883800 | -0,01% |
| 2023-06-02 | 0,886600 | +0,32% |
| 2023-06-01 | 0,889900 | +0,37% |
| 2023-05-31 | 0,885300 | -0,52% |
| 2023-05-30 | 0,885200 | -0,01% |
| 2023-05-26 | 0,879900 | -0,60% |
| 2023-05-25 | 0,878800 | -0,13% |
| 2023-05-24 | 0,881100 | +0,26% |
| 2023-05-23 | 0,882600 | +0,17% |
| 2023-05-22 | 0,885600 | +0,34% |
| 2023-05-19 | 0,885900 | +0,03% |
| 2023-05-18 | 0,885100 | -0,09% |
| 2023-05-17 | 0,890900 | +0,66% |
| 2023-05-16 | 0,892800 | +0,21% |
| 2023-05-15 | 0,896100 | +0,37% |
| 2023-05-12 | 0,899300 | +0,36% |
| 2023-05-11 | 0,903600 | +0,48% |
| 2023-05-10 | 0,903000 | -0,07% |
| 2023-05-09 | 0,899900 | -0,34% |
| 2023-05-08 | 0,902300 | +0,27% |
| 2023-05-05 | 0,904600 | +0,25% |
| 2023-05-04 | 0,907500 | +0,32% |
| 2023-05-03 | 0,909700 | +0,24% |
| 2023-05-02 | 0,905500 | -0,46% |
| 2023-04-28 | 0,908300 | +0,31% |
| 2023-04-27 | 0,904700 | -0,40% |
| 2023-04-26 | 0,906900 | +0,24% |
| 2023-04-25 | 0,906500 | -0,04% |
| 2023-04-24 | 0,905700 | -0,09% |
| 2023-04-21 | 0,901200 | -0,50% |
| 2023-04-20 | 0,901000 | -0,02% |
| 2023-04-19 | 0,897600 | -0,38% |
| 2023-04-18 | 0,901100 | +0,39% |
| 2023-04-17 | 0,898700 | -0,27% |
| 2023-04-14 | 0,902500 | +0,42% |
| 2023-04-13 | 0,906400 | +0,43% |
| 2023-04-12 | 0,906400 | +0,00% |
| 2023-04-11 | 0,903100 | -0,36% |
| 2023-04-06 | 0,907600 | +0,50% |
| 2023-04-05 | 0,906200 | -0,15% |
| 2023-04-04 | 0,906200 | +0,00% |
| 2023-04-03 | 0,903100 | -0,34% |
| 2023-03-31 | 0,895800 | -0,81% |
| 2023-03-30 | 0,893800 | -0,22% |
| 2023-03-29 | 0,889900 | -0,44% |
| 2023-03-28 | 0,889200 | -0,08% |
| 2023-03-27 | 0,891100 | +0,21% |
| 2023-03-24 | 0,893500 | +0,27% |
| 2023-03-23 | 0,893300 | -0,02% |
| 2023-03-22 | 0,891300 | -0,22% |
| 2023-03-21 | 0,887400 | -0,44% |
| 2023-03-20 | 0,884100 | -0,37% |
| 2023-03-17 | 0,884500 | +0,05% |
| 2023-03-16 | 0,879600 | -0,55% |
| 2023-03-14 | 0,881300 | +0,19% |
| 2023-03-13 | 0,884000 | +0,31% |
| 2023-03-10 | 0,877500 | -0,74% |
| 2023-03-09 | 0,870900 | -0,75% |
| 2023-03-08 | 0,868000 | -0,33% |
| 2023-03-07 | 0,868200 | +0,02% |
| 2023-03-06 | 0,873800 | +0,65% |
| 2023-03-03 | 0,871100 | -0,31% |
| 2023-03-02 | 0,866000 | -0,59% |
| 2023-03-01 | 0,869900 | +0,45% |
| 2023-02-28 | 0,870400 | +0,06% |
| 2023-02-27 | 0,873700 | +0,38% |
| 2023-02-24 | 0,870800 | -0,33% |
| 2023-02-23 | 0,875600 | +0,55% |
| 2023-02-22 | 0,873400 | -0,25% |
| 2023-02-21 | 0,874100 | +0,08% |
| 2023-02-20 | 0,881200 | +0,81% |
| 2023-02-17 | 0,880900 | -0,03% |
| 2023-02-16 | 0,881400 | +0,06% |
| 2023-02-15 | 0,884600 | +0,36% |
| 2023-02-14 | 0,886200 | +0,18% |
| 2023-02-13 | 0,889400 | +0,36% |
| 2023-02-10 | 0,887800 | -0,18% |
| 2023-02-09 | 0,897400 | +1,08% |
| 2023-02-08 | 0,894800 | -0,29% |
| 2023-02-07 | 0,897200 | +0,27% |
| 2023-02-06 | 0,898400 | +0,13% |
| 2023-02-03 | 0,904200 | +0,65% |
| 2023-02-02 | 0,916900 | +1,40% |
| 2023-02-01 | 0,909100 | -0,85% |
| 2023-01-31 | 0,901900 | -0,79% |
| 2023-01-30 | 0,899400 | -0,28% |
| 2023-01-27 | 0,902600 | +0,36% |
| 2023-01-26 | 0,904000 | +0,16% |
| 2023-01-25 | 0,904500 | +0,06% |
| 2023-01-24 | 0,904000 | -0,06% |
| 2023-01-23 | 0,901400 | -0,29% |
| 2023-01-20 | 0,900300 | -0,12% |
| 2023-01-19 | 0,904300 | +0,44% |
| 2023-01-18 | 0,904700 | +0,04% |
| 2023-01-17 | 0,898700 | -0,66% |
| 2023-01-16 | 0,898800 | +0,01% |
| 2023-01-13 | 0,900100 | +0,14% |
| 2023-01-12 | 0,899200 | -0,10% |
| 2023-01-11 | 0,891700 | -0,83% |
| 2023-01-10 | 0,885100 | -0,74% |
| 2023-01-09 | 0,889200 | +0,46% |
| 2023-01-06 | 0,882600 | -0,74% |
| 2023-01-05 | 0,871300 | -1,28% |
| 2023-01-04 | 0,875400 | +0,47% |
| 2023-01-03 | 0,870000 | -0,62% |
| 2023-01-02 | 0,871500 | +0,17% |
| 2022-12-30 | 0,872300 | +0,09% |
| 2022-12-29 | 0,871400 | -0,10% |
| 2022-12-28 | 0,867600 | -0,44% |
| 2022-12-27 | 0,872600 | +0,58% |
| 2022-12-23 | 0,875400 | +0,32% |
| 2022-12-22 | 0,876100 | +0,08% |
| 2022-12-21 | 0,875800 | -0,03% |
| 2022-12-20 | 0,873300 | -0,29% |
| 2022-12-19 | 0,878800 | +0,63% |
| 2022-12-16 | 0,883400 | +0,52% |
| 2022-12-15 | 0,887400 | +0,45% |
| 2022-12-14 | 0,891800 | +0,50% |
| 2022-12-13 | 0,891300 | -0,06% |
| 2022-12-12 | 0,882600 | -0,98% |
| 2022-12-09 | 0,883300 | +0,08% |
| 2022-12-08 | 0,888000 | +0,53% |
| 2022-12-07 | 0,885700 | -0,26% |
| 2022-12-06 | 0,880500 | -0,59% |
| 2022-12-05 | 0,880100 | -0,05% |
| 2022-12-02 | 0,882400 | +0,26% |
| 2022-12-01 | 0,881200 | -0,14% |
| 2022-11-30 | 0,869000 | -1,38% |
| 2022-11-29 | 0,864700 | -0,49% |
| 2022-11-28 | 0,866200 | +0,17% |
| 2022-11-25 | 0,870100 | +0,45% |
| 2022-11-24 | 0,872900 | +0,32% |
| 2022-11-23 | 0,869700 | -0,37% |
| 2022-11-22 | 0,862500 | -0,83% |
| 2022-11-21 | 0,858400 | -0,48% |
| 2022-11-18 | 0,859600 | +0,14% |
| 2022-11-17 | 0,859200 | -0,05% |
| 2022-11-16 | 0,862000 | +0,33% |
| 2022-11-15 | 0,857400 | -0,53% |
| 2022-11-14 | 0,850700 | -0,78% |
| 2022-11-11 | 0,852800 | +0,25% |
| 2022-11-10 | 0,848300 | -0,53% |
| 2022-11-09 | 0,827200 | -2,49% |
| 2022-11-08 | 0,829200 | +0,24% |
| 2022-11-07 | 0,824500 | -0,57% |
| 2022-11-04 | 0,824100 | -0,05% |
| 2022-11-03 | 0,815100 | -1,09% |
| 2022-11-02 | 0,822600 | +0,92% |
| 2022-10-28 | 0,824900 | +0,28% |
| 2022-10-27 | 0,826200 | +0,16% |
| 2022-10-26 | 0,826700 | +0,06% |
| 2022-10-25 | 0,820900 | -0,70% |
| 2022-10-24 | 0,811600 | -1,13% |
| 2022-10-21 | 0,808600 | -0,37% |
| 2022-10-20 | 0,809600 | +0,12% |
| 2022-10-19 | 0,811800 | +0,27% |
| 2022-10-18 | 0,817300 | +0,68% |
| 2022-10-17 | 0,817800 | +0,06% |