Aktuális árfolyam
1,0753
2025-10-13
Eszközérték
1 M
Forint
Hozam (6 hónap)
+7,91%
Évesített hozam
+15,95%
Maximum ár
1,0765
Minimum ár
0,9965
Volatilitás
2,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,075304 | - |
| 2025-10-10 | 1,076464 | +0,11% |
| 2025-10-09 | 1,072265 | -0,39% |
| 2025-10-08 | 1,074168 | +0,18% |
| 2025-10-07 | 1,073299 | -0,08% |
| 2025-10-06 | 1,073323 | +0,00% |
| 2025-10-03 | 1,075342 | +0,19% |
| 2025-10-02 | 1,075212 | -0,01% |
| 2025-10-01 | 1,073531 | -0,16% |
| 2025-09-30 | 1,072770 | -0,07% |
| 2025-09-29 | 1,073054 | +0,03% |
| 2025-09-26 | 1,070110 | -0,27% |
| 2025-09-25 | 1,068715 | -0,13% |
| 2025-09-24 | 1,071941 | +0,30% |
| 2025-09-23 | 1,073780 | +0,17% |
| 2025-09-22 | 1,072551 | -0,11% |
| 2025-09-19 | 1,072503 | 0,00% |
| 2025-09-18 | 1,073617 | +0,10% |
| 2025-09-17 | 1,075076 | +0,14% |
| 2025-09-16 | 1,076403 | +0,12% |
| 2025-09-15 | 1,073476 | -0,27% |
| 2025-09-12 | 1,070843 | -0,25% |
| 2025-09-11 | 1,072102 | +0,12% |
| 2025-09-10 | 1,068086 | -0,37% |
| 2025-09-09 | 1,066023 | -0,19% |
| 2025-09-08 | 1,069482 | +0,32% |
| 2025-09-05 | 1,064745 | -0,44% |
| 2025-09-04 | 1,056982 | -0,73% |
| 2025-09-03 | 1,053994 | -0,28% |
| 2025-09-02 | 1,049277 | -0,45% |
| 2025-09-01 | 1,054073 | +0,46% |
| 2025-08-29 | 1,052935 | -0,11% |
| 2025-08-28 | 1,055374 | +0,23% |
| 2025-08-27 | 1,051831 | -0,34% |
| 2025-08-26 | 1,051604 | -0,02% |
| 2025-08-25 | 1,051699 | +0,01% |
| 2025-08-22 | 1,053807 | +0,20% |
| 2025-08-21 | 1,048495 | -0,50% |
| 2025-08-19 | 1,050792 | +0,22% |
| 2025-08-18 | 1,049983 | -0,08% |
| 2025-08-15 | 1,051966 | +0,19% |
| 2025-08-14 | 1,052017 | +0,00% |
| 2025-08-13 | 1,054505 | +0,24% |
| 2025-08-12 | 1,050276 | -0,40% |
| 2025-08-11 | 1,050622 | +0,03% |
| 2025-08-08 | 1,049685 | -0,09% |
| 2025-08-07 | 1,052669 | +0,28% |
| 2025-08-06 | 1,051105 | -0,15% |
| 2025-08-05 | 1,050399 | -0,07% |
| 2025-08-04 | 1,049478 | -0,09% |
| 2025-07-31 | 1,041798 | -0,73% |
| 2025-07-30 | 1,040099 | -0,16% |
| 2025-07-29 | 1,044125 | +0,39% |
| 2025-07-28 | 1,041321 | -0,27% |
| 2025-07-25 | 1,044081 | +0,27% |
| 2025-07-24 | 1,043757 | -0,03% |
| 2025-07-23 | 1,044823 | +0,10% |
| 2025-07-22 | 1,044495 | -0,03% |
| 2025-07-21 | 1,041575 | -0,28% |
| 2025-07-18 | 1,036198 | -0,52% |
| 2025-07-17 | 1,034689 | -0,15% |
| 2025-07-16 | 1,033231 | -0,14% |
| 2025-07-15 | 1,033479 | +0,02% |
| 2025-07-14 | 1,035736 | +0,22% |
| 2025-07-11 | 1,037284 | +0,15% |
| 2025-07-10 | 1,040795 | +0,34% |
| 2025-07-09 | 1,040348 | -0,04% |
| 2025-07-08 | 1,038634 | -0,16% |
| 2025-07-07 | 1,039776 | +0,11% |
| 2025-07-04 | 1,043478 | +0,36% |
| 2025-07-03 | 1,043467 | 0,00% |
| 2025-07-02 | 1,043692 | +0,02% |
| 2025-07-01 | 1,043316 | -0,04% |
| 2025-06-30 | 1,041430 | -0,18% |
| 2025-06-27 | 1,037149 | -0,41% |
| 2025-06-26 | 1,036715 | -0,04% |
| 2025-06-25 | 1,035116 | -0,15% |
| 2025-06-24 | 1,033707 | -0,14% |
| 2025-06-23 | 1,030833 | -0,28% |
| 2025-06-20 | 1,027658 | -0,31% |
| 2025-06-19 | 1,026775 | -0,09% |
| 2025-06-18 | 1,026764 | 0,00% |
| 2025-06-17 | 1,025143 | -0,16% |
| 2025-06-16 | 1,026221 | +0,11% |
| 2025-06-13 | 1,026391 | +0,02% |
| 2025-06-12 | 1,030497 | +0,40% |
| 2025-06-11 | 1,024184 | -0,61% |
| 2025-06-10 | 1,021257 | -0,29% |
| 2025-06-06 | 1,017851 | -0,33% |
| 2025-06-05 | 1,021384 | +0,35% |
| 2025-06-04 | 1,021206 | -0,02% |
| 2025-06-03 | 1,015010 | -0,61% |
| 2025-05-30 | 1,014335 | -0,07% |
| 2025-05-29 | 1,014220 | -0,01% |
| 2025-05-28 | 1,008655 | -0,55% |
| 2025-05-27 | 1,011123 | +0,24% |
| 2025-05-26 | 1,008626 | -0,25% |
| 2025-05-23 | 1,007191 | -0,14% |
| 2025-05-22 | 1,003515 | -0,36% |
| 2025-05-21 | 1,005922 | +0,24% |
| 2025-05-20 | 1,008732 | +0,28% |
| 2025-05-19 | 1,006933 | -0,18% |
| 2025-05-16 | 1,001906 | -0,50% |
| 2025-05-15 | 1,001260 | -0,06% |
| 2025-05-14 | 0,998327 | -0,29% |
| 2025-05-13 | 1,001027 | +0,27% |
| 2025-05-12 | 0,996549 | -0,45% |
| 2025-05-09 | 1,002945 | +0,64% |
| 2025-05-08 | 1,002419 | -0,05% |
| 2025-05-07 | 1,006296 | +0,39% |
| 2025-05-06 | 1,006883 | +0,06% |
| 2025-05-05 | 1,004490 | -0,24% |
| 2025-04-30 | 1,008949 | +0,44% |
| 2025-04-29 | 1,011312 | +0,23% |
| 2025-04-28 | 1,012089 | +0,08% |
| 2025-04-25 | 1,008982 | -0,31% |
| 2025-04-24 | 1,007801 | -0,12% |
| 2025-04-23 | 1,003160 | -0,46% |
| 2025-04-22 | 1,003471 | +0,03% |
| 2025-04-17 | 1,002876 | -0,06% |
| 2025-04-16 | 1,002775 | -0,01% |
| 2025-04-15 | 0,996481 | -0,63% |