Aktuális árfolyam
2,3133
2025-10-09
Eszközérték
11.061 M
Forint
Hozam (1 év)
+138,44%
Évesített hozam
+25,05%
Maximum ár
2,3896
Minimum ár
0,9702
Volatilitás
20,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,313321 | - |
| 2025-10-08 | 2,314012 | +0,03% |
| 2025-10-07 | 2,312060 | -0,08% |
| 2025-10-06 | 2,313884 | +0,08% |
| 2025-10-03 | 2,311502 | -0,10% |
| 2025-10-02 | 2,311004 | -0,02% |
| 2025-10-01 | 2,302792 | -0,36% |
| 2025-09-30 | 2,299966 | -0,12% |
| 2025-09-29 | 2,299953 | 0,00% |
| 2025-09-26 | 2,292822 | -0,31% |
| 2025-09-25 | 2,290133 | -0,12% |
| 2025-09-24 | 2,294033 | +0,17% |
| 2025-09-23 | 2,296235 | +0,10% |
| 2025-09-22 | 2,297943 | +0,07% |
| 2025-09-19 | 2,294722 | -0,14% |
| 2025-09-18 | 2,294854 | +0,01% |
| 2025-09-17 | 2,287463 | -0,32% |
| 2025-09-16 | 2,286950 | -0,02% |
| 2025-09-15 | 2,288519 | +0,07% |
| 2025-09-12 | 2,286802 | -0,08% |
| 2025-09-11 | 2,286974 | +0,01% |
| 2025-09-10 | 2,286120 | -0,04% |
| 2025-09-09 | 2,279091 | -0,31% |
| 2025-09-08 | 2,280599 | +0,07% |
| 2025-09-05 | 2,275017 | -0,24% |
| 2025-09-04 | 2,273805 | -0,05% |
| 2025-09-03 | 2,272876 | -0,04% |
| 2025-09-02 | 2,269642 | -0,14% |
| 2025-09-01 | 2,273891 | +0,19% |
| 2025-08-29 | 2,276125 | +0,10% |
| 2025-08-28 | 2,284188 | +0,35% |
| 2025-08-27 | 2,279504 | -0,21% |
| 2025-08-26 | 2,279548 | +0,00% |
| 2025-08-25 | 2,276665 | -0,13% |
| 2025-08-22 | 2,281148 | +0,20% |
| 2025-08-21 | 2,267704 | -0,59% |
| 2025-08-19 | 2,269618 | +0,08% |
| 2025-08-18 | 2,273373 | +0,17% |
| 2025-08-15 | 2,278516 | +0,23% |
| 2025-08-14 | 2,281328 | +0,12% |
| 2025-08-13 | 2,285860 | +0,20% |
| 2025-08-12 | 2,283792 | -0,09% |
| 2025-08-11 | 2,278649 | -0,23% |
| 2025-08-08 | 2,275114 | -0,16% |
| 2025-08-07 | 2,278312 | +0,14% |
| 2025-08-06 | 2,278555 | +0,01% |
| 2025-08-05 | 2,277864 | -0,03% |
| 2025-08-04 | 2,275797 | -0,09% |
| 2025-07-31 | 2,278351 | +0,11% |
| 2025-07-30 | 2,277668 | -0,03% |
| 2025-07-29 | 2,277694 | +0,00% |
| 2025-07-28 | 2,276834 | -0,04% |
| 2025-07-25 | 2,271614 | -0,23% |
| 2025-07-24 | 2,273808 | +0,10% |
| 2025-07-23 | 2,271426 | -0,10% |
| 2025-07-22 | 2,270306 | -0,05% |
| 2025-07-21 | 2,273475 | +0,14% |
| 2025-07-18 | 2,272760 | -0,03% |
| 2025-07-17 | 2,274886 | +0,09% |
| 2025-07-16 | 2,274116 | -0,03% |
| 2025-07-15 | 2,269748 | -0,19% |
| 2025-07-14 | 2,271275 | +0,07% |
| 2025-07-11 | 2,267938 | -0,15% |
| 2025-07-10 | 2,264339 | -0,16% |
| 2025-07-09 | 2,265330 | +0,04% |
| 2025-07-08 | 2,257764 | -0,33% |
| 2025-07-07 | 2,256473 | -0,06% |
| 2025-07-04 | 2,255772 | -0,03% |
| 2025-07-03 | 2,255999 | +0,01% |
| 2025-07-02 | 2,253881 | -0,09% |
| 2025-07-01 | 2,245419 | -0,38% |
| 2025-06-30 | 2,253236 | +0,35% |
| 2025-06-26 | 2,250013 | -0,14% |
| 2025-06-25 | 2,253672 | +0,16% |
| 2025-06-24 | 2,252836 | -0,04% |
| 2025-06-23 | 2,249776 | -0,14% |
| 2025-06-20 | 2,247205 | -0,11% |
| 2025-06-19 | 2,251604 | +0,20% |
| 2025-06-18 | 2,251951 | +0,02% |
| 2025-06-17 | 2,250931 | -0,05% |
| 2025-06-16 | 2,254163 | +0,14% |
| 2025-06-13 | 2,251974 | -0,10% |
| 2025-06-12 | 2,254634 | +0,12% |
| 2025-06-11 | 2,256019 | +0,06% |
| 2025-06-10 | 2,258957 | +0,13% |
| 2025-06-06 | 2,256499 | -0,11% |
| 2025-06-05 | 2,254164 | -0,10% |
| 2025-06-04 | 2,253566 | -0,03% |
| 2025-06-03 | 2,252368 | -0,05% |
| 2025-05-30 | 2,253899 | +0,07% |
| 2025-05-29 | 2,257428 | +0,16% |
| 2025-05-28 | 2,253947 | -0,15% |
| 2025-05-27 | 2,256445 | +0,11% |
| 2025-05-26 | 2,248447 | -0,35% |
| 2025-05-23 | 2,248757 | +0,01% |
| 2025-05-22 | 2,252826 | +0,18% |
| 2025-05-21 | 2,251409 | -0,06% |
| 2025-05-20 | 2,254476 | +0,14% |
| 2025-05-19 | 2,254653 | +0,01% |
| 2025-05-16 | 2,256725 | +0,09% |
| 2025-05-15 | 2,254506 | -0,10% |
| 2025-05-14 | 2,256052 | +0,07% |
| 2025-05-13 | 2,257979 | +0,09% |
| 2025-05-12 | 2,251604 | -0,28% |
| 2025-05-09 | 2,229543 | -0,98% |
| 2025-05-08 | 2,228711 | -0,04% |
| 2025-05-07 | 2,217700 | -0,49% |
| 2025-05-06 | 2,218909 | +0,05% |
| 2025-05-05 | 2,220750 | +0,08% |
| 2025-04-30 | 2,202416 | -0,83% |
| 2025-04-29 | 2,203606 | +0,05% |
| 2025-04-28 | 2,202757 | -0,04% |
| 2025-04-25 | 2,205326 | +0,12% |
| 2025-04-24 | 2,197027 | -0,38% |
| 2025-04-23 | 2,183016 | -0,64% |
| 2025-04-22 | 2,168229 | -0,68% |
| 2025-04-17 | 2,168930 | +0,03% |
| 2025-04-16 | 2,172360 | +0,16% |
| 2025-04-15 | 2,190882 | +0,85% |
| 2025-04-14 | 2,190374 | -0,02% |
| 2025-04-11 | 2,185614 | -0,22% |
| 2025-04-10 | 2,182046 | -0,16% |
| 2025-04-09 | 2,206728 | +1,13% |
| 2025-04-08 | 2,150393 | -2,55% |
| 2025-04-07 | 2,158916 | +0,40% |
| 2025-04-04 | 2,153538 | -0,25% |
| 2025-04-03 | 2,176241 | +1,05% |
| 2025-04-02 | 2,210581 | +1,58% |
| 2025-04-01 | 2,207733 | -0,13% |
| 2025-03-31 | 2,200652 | -0,32% |
| 2025-03-28 | 2,205265 | +0,21% |
| 2025-03-27 | 2,217756 | +0,57% |
| 2025-03-26 | 2,220885 | +0,14% |
| 2025-03-25 | 2,230684 | +0,44% |
| 2025-03-24 | 2,226914 | -0,17% |
| 2025-03-21 | 2,218731 | -0,37% |
| 2025-03-20 | 2,216649 | -0,09% |
| 2025-03-19 | 2,217082 | +0,02% |
| 2025-03-18 | 2,206114 | -0,49% |
| 2025-03-17 | 2,218635 | +0,57% |
| 2025-03-14 | 2,218058 | -0,03% |
| 2025-03-13 | 2,201759 | -0,73% |
| 2025-03-12 | 2,212173 | +0,47% |
| 2025-03-11 | 2,202433 | -0,44% |
| 2025-03-10 | 2,201677 | -0,03% |
| 2025-03-07 | 2,229894 | +1,28% |
| 2025-03-06 | 2,228355 | -0,07% |
| 2025-03-05 | 2,246020 | +0,79% |
| 2025-03-04 | 2,236587 | -0,42% |
| 2025-03-03 | 2,239284 | +0,12% |
| 2025-02-28 | 2,254856 | +0,70% |
| 2025-02-27 | 2,243128 | -0,52% |
| 2025-02-26 | 2,263638 | +0,91% |
| 2025-02-25 | 2,265601 | +0,09% |
| 2025-02-24 | 2,281798 | +0,71% |
| 2025-02-21 | 2,291088 | +0,41% |
| 2025-02-20 | 2,310689 | +0,86% |
| 2025-02-19 | 2,310308 | -0,02% |
| 2025-02-18 | 2,307973 | -0,10% |
| 2025-02-17 | 2,308915 | +0,04% |
| 2025-02-14 | 2,307464 | -0,06% |
| 2025-02-13 | 2,305916 | -0,07% |
| 2025-02-12 | 2,298046 | -0,34% |
| 2025-02-11 | 2,304696 | +0,29% |
| 2025-02-10 | 2,327891 | +1,01% |
| 2025-02-07 | 2,306935 | -0,90% |
| 2025-02-06 | 2,312817 | +0,25% |
| 2025-02-05 | 2,309238 | -0,15% |
| 2025-02-04 | 2,309475 | +0,01% |
| 2025-02-03 | 2,305087 | -0,19% |
| 2025-01-31 | 2,313771 | +0,38% |
| 2025-01-30 | 2,305370 | -0,36% |
| 2025-01-29 | 2,296539 | -0,38% |
| 2025-01-28 | 2,297832 | +0,06% |
| 2025-01-27 | 2,260422 | -1,63% |
| 2025-01-24 | 2,329921 | +3,07% |
| 2025-01-23 | 2,362504 | +1,40% |
| 2025-01-22 | 2,366277 | +0,16% |
| 2025-01-21 | 2,339168 | -1,15% |
| 2025-01-20 | 2,323230 | -0,68% |
| 2025-01-17 | 2,360652 | +1,61% |
| 2025-01-16 | 2,332964 | -1,17% |
| 2025-01-15 | 2,334559 | +0,07% |
| 2025-01-14 | 2,300771 | -1,45% |
| 2025-01-13 | 2,317509 | +0,73% |
| 2025-01-10 | 2,331972 | +0,62% |
| 2025-01-09 | 2,355669 | +1,02% |
| 2025-01-08 | 2,355048 | -0,03% |
| 2025-01-07 | 2,360009 | +0,21% |
| 2025-01-06 | 2,389586 | +1,25% |
| 2024-12-31 | 2,313573 | -3,18% |
| 2024-12-30 | 2,316896 | +0,14% |
| 2024-12-23 | 2,351595 | +1,50% |
| 2024-12-20 | 2,334714 | -0,72% |
| 2024-12-19 | 2,329471 | -0,22% |
| 2024-12-18 | 2,325763 | -0,16% |
| 2024-12-17 | 2,344184 | +0,79% |
| 2024-12-16 | 2,347082 | +0,12% |
| 2024-12-13 | 2,325162 | -0,93% |
| 2024-12-12 | 2,324621 | -0,02% |
| 2024-12-11 | 2,334339 | +0,42% |
| 2024-12-10 | 2,297882 | -1,56% |
| 2024-12-09 | 2,318762 | +0,91% |
| 2024-12-06 | 2,339005 | +0,87% |
| 2024-12-05 | 2,314008 | -1,07% |
| 2024-12-04 | 2,334740 | +0,90% |
| 2024-12-03 | 2,309427 | -1,08% |
| 2024-12-02 | 2,303052 | -0,28% |
| 2024-11-29 | 2,255799 | -2,05% |
| 2024-11-28 | 2,247302 | -0,38% |
| 2024-11-27 | 2,242834 | -0,20% |
| 2024-11-26 | 2,261917 | +0,85% |
| 2024-11-25 | 2,245873 | -0,71% |
| 2024-11-22 | 2,267741 | +0,97% |
| 2024-11-21 | 2,251144 | -0,73% |
| 2024-11-20 | 2,221388 | -1,32% |
| 2024-11-19 | 2,207548 | -0,62% |
| 2024-11-18 | 2,181365 | -1,19% |
| 2024-11-15 | 2,191805 | +0,48% |
| 2024-11-14 | 2,227776 | +1,64% |
| 2024-11-13 | 2,238867 | +0,50% |
| 2024-11-12 | 2,246427 | +0,34% |
| 2024-11-11 | 2,238526 | -0,35% |
| 2024-11-08 | 2,214018 | -1,09% |
| 2024-11-07 | 2,190503 | -1,06% |
| 2024-11-06 | 2,196438 | +0,27% |
| 2024-11-05 | 2,115022 | -3,71% |
| 2024-11-04 | 2,094848 | -0,95% |
| 2024-10-31 | 2,081196 | -0,65% |
| 2024-10-30 | 2,125158 | +2,11% |
| 2024-10-29 | 2,135719 | +0,50% |
| 2024-10-28 | 2,115301 | -0,96% |
| 2024-10-25 | 2,119737 | +0,21% |
| 2024-10-24 | 2,096466 | -1,10% |
| 2024-10-22 | 2,110330 | +0,66% |
| 2024-10-21 | 2,113449 | +0,15% |
| 2024-10-18 | 2,096113 | -0,82% |
| 2024-10-17 | 2,093643 | -0,12% |
| 2024-10-16 | 2,080566 | -0,62% |
| 2024-10-15 | 2,068900 | -0,56% |
| 2024-10-14 | 2,092720 | +1,15% |
| 2024-10-11 | 2,076358 | -0,78% |
| 2024-10-10 | 2,065477 | -0,52% |
| 2024-10-09 | 2,056796 | -0,42% |
| 2024-10-08 | 2,036108 | -1,01% |
| 2024-10-07 | 2,024300 | -0,58% |
| 2024-10-04 | 2,038389 | +0,70% |
| 2024-10-03 | 2,009198 | -1,43% |
| 2024-10-02 | 2,001204 | -0,40% |
| 2024-10-01 | 1,980937 | -1,01% |
| 2024-09-30 | 1,991229 | +0,52% |
| 2024-09-27 | 1,985216 | -0,30% |
| 2024-09-26 | 1,992988 | +0,39% |
| 2024-09-25 | 1,979661 | -0,67% |
| 2024-09-24 | 1,969921 | -0,49% |
| 2024-09-23 | 1,971729 | +0,09% |
| 2024-09-20 | 1,953266 | -0,94% |
| 2024-09-19 | 1,963390 | +0,52% |
| 2024-09-18 | 1,930250 | -1,69% |
| 2024-09-17 | 1,938629 | +0,43% |
| 2024-09-16 | 1,934482 | -0,21% |
| 2024-09-13 | 1,950286 | +0,82% |
| 2024-09-12 | 1,943140 | -0,37% |
| 2024-09-11 | 1,938435 | -0,24% |
| 2024-09-10 | 1,905068 | -1,72% |
| 2024-09-09 | 1,889726 | -0,81% |
| 2024-09-06 | 1,850387 | -2,08% |
| 2024-09-05 | 1,884431 | +1,84% |
| 2024-09-03 | 1,902257 | +0,95% |
| 2024-09-02 | 1,945540 | +2,28% |
| 2024-08-30 | 1,949350 | +0,20% |
| 2024-08-29 | 1,927064 | -1,14% |
| 2024-08-28 | 1,922129 | -0,26% |
| 2024-08-27 | 1,928194 | +0,32% |
| 2024-08-26 | 1,933371 | +0,27% |
| 2024-08-23 | 1,939248 | +0,30% |
| 2024-08-22 | 1,931061 | -0,42% |
| 2024-08-21 | 1,947510 | +0,85% |
| 2024-08-16 | 1,952864 | +0,27% |
| 2024-08-15 | 1,960625 | +0,40% |
| 2024-08-14 | 1,914360 | -2,36% |
| 2024-08-13 | 1,908487 | -0,31% |
| 2024-08-12 | 1,883383 | -1,32% |
| 2024-08-09 | 1,885284 | +0,10% |
| 2024-08-08 | 1,885024 | -0,01% |
| 2024-08-07 | 1,847974 | -1,97% |
| 2024-08-06 | 1,855564 | +0,41% |
| 2024-08-05 | 1,831631 | -1,29% |
| 2024-08-02 | 1,884627 | +2,89% |
| 2024-08-01 | 1,938554 | +2,86% |
| 2024-07-31 | 1,963494 | +1,29% |
| 2024-07-30 | 1,926237 | -1,90% |
| 2024-07-29 | 1,933612 | +0,38% |
| 2024-07-26 | 1,923495 | -0,52% |
| 2024-07-25 | 1,914572 | -0,46% |
| 2024-07-24 | 1,928332 | +0,72% |
| 2024-07-23 | 1,964963 | +1,90% |
| 2024-07-22 | 1,953684 | -0,57% |
| 2024-07-19 | 1,938001 | -0,80% |
| 2024-07-18 | 1,952920 | +0,77% |
| 2024-07-17 | 1,958276 | +0,27% |
| 2024-07-16 | 2,017609 | +3,03% |
| 2024-07-15 | 2,010766 | -0,34% |
| 2024-07-12 | 2,009695 | -0,05% |
| 2024-07-11 | 2,014374 | +0,23% |
| 2024-07-10 | 2,044987 | +1,52% |
| 2024-07-09 | 2,031886 | -0,64% |
| 2024-07-08 | 2,037621 | +0,28% |
| 2024-07-05 | 2,021579 | -0,79% |
| 2024-07-04 | 2,015314 | -0,31% |
| 2024-07-03 | 2,026318 | +0,55% |
| 2024-07-02 | 2,018919 | -0,37% |
| 2024-07-01 | 2,007300 | -0,58% |
| 2024-06-28 | 2,006108 | -0,06% |
| 2024-06-27 | 2,019038 | +0,64% |
| 2024-06-26 | 2,017901 | -0,06% |
| 2024-06-25 | 2,004027 | -0,69% |
| 2024-06-24 | 1,980659 | -1,17% |
| 2024-06-21 | 2,012730 | +1,62% |
| 2024-06-20 | 2,015853 | +0,16% |
| 2024-06-19 | 2,015237 | -0,03% |
| 2024-06-18 | 2,010455 | -0,24% |
| 2024-06-17 | 2,012374 | +0,10% |
| 2024-06-14 | 2,014211 | +0,09% |
| 2024-06-13 | 1,997905 | -0,81% |
| 2024-06-12 | 1,976081 | -1,09% |
| 2024-06-11 | 1,962302 | -0,70% |
| 2024-06-10 | 1,939943 | -1,14% |
| 2024-06-07 | 1,919881 | -1,03% |
| 2024-06-06 | 1,900628 | -1,00% |
| 2024-06-05 | 1,906110 | +0,29% |
| 2024-06-04 | 1,881949 | -1,27% |
| 2024-06-03 | 1,863480 | -0,98% |
| 2024-05-31 | 1,858953 | -0,24% |
| 2024-05-30 | 1,864910 | +0,32% |
| 2024-05-29 | 1,888457 | +1,26% |
| 2024-05-28 | 1,874057 | -0,76% |
| 2024-05-27 | 1,868945 | -0,27% |
| 2024-05-24 | 1,868081 | -0,05% |
| 2024-05-23 | 1,870272 | +0,12% |
| 2024-05-22 | 1,879136 | +0,47% |
| 2024-05-21 | 1,867083 | -0,64% |
| 2024-05-17 | 1,862152 | -0,26% |
| 2024-05-16 | 1,862800 | +0,03% |
| 2024-05-15 | 1,860738 | -0,11% |
| 2024-05-14 | 1,849133 | -0,62% |
| 2024-05-13 | 1,846177 | -0,16% |
| 2024-05-10 | 1,849195 | +0,16% |
| 2024-05-09 | 1,844787 | -0,24% |
| 2024-05-08 | 1,849808 | +0,27% |
| 2024-05-07 | 1,853681 | +0,21% |
| 2024-05-06 | 1,849194 | -0,24% |
| 2024-05-03 | 1,837991 | -0,61% |
| 2024-05-02 | 1,816786 | -1,15% |
| 2024-04-30 | 1,816117 | -0,04% |
| 2024-04-29 | 1,835850 | +1,09% |
| 2024-04-26 | 1,843808 | +0,43% |
| 2024-04-25 | 1,814559 | -1,59% |
| 2024-04-24 | 1,831066 | +0,91% |
| 2024-04-23 | 1,824759 | -0,34% |
| 2024-04-22 | 1,813124 | -0,64% |
| 2024-04-19 | 1,799850 | -0,73% |
| 2024-04-18 | 1,833864 | +1,89% |
| 2024-04-17 | 1,835301 | +0,08% |
| 2024-04-16 | 1,871002 | +1,95% |
| 2024-04-15 | 1,867300 | -0,20% |
| 2024-04-12 | 1,888943 | +1,16% |
| 2024-04-11 | 1,894591 | +0,30% |
| 2024-04-10 | 1,875339 | -1,02% |
| 2024-04-09 | 1,866904 | -0,45% |
| 2024-04-08 | 1,856447 | -0,56% |
| 2024-04-05 | 1,857246 | +0,04% |
| 2024-04-04 | 1,850895 | -0,34% |
| 2024-04-03 | 1,876700 | +1,39% |
| 2024-04-02 | 1,892008 | +0,82% |
| 2024-03-28 | 1,893168 | +0,06% |
| 2024-03-27 | 1,892796 | -0,02% |
| 2024-03-26 | 1,892165 | -0,03% |
| 2024-03-25 | 1,905164 | +0,69% |
| 2024-03-22 | 1,918526 | +0,70% |
| 2024-03-21 | 1,897119 | -1,12% |
| 2024-03-20 | 1,877728 | -1,02% |
| 2024-03-19 | 1,867699 | -0,53% |
| 2024-03-18 | 1,865471 | -0,12% |
| 2024-03-14 | 1,873187 | +0,41% |
| 2024-03-13 | 1,878128 | +0,26% |
| 2024-03-12 | 1,903801 | +1,37% |
| 2024-03-11 | 1,851845 | -2,73% |
| 2024-03-08 | 1,856331 | +0,24% |
| 2024-03-07 | 1,879196 | +1,23% |
| 2024-03-06 | 1,852125 | -1,44% |
| 2024-03-05 | 1,836888 | -0,82% |
| 2024-03-04 | 1,881685 | +2,44% |
| 2024-03-01 | 1,880730 | -0,05% |
| 2024-02-29 | 1,851136 | -1,57% |
| 2024-02-28 | 1,834346 | -0,91% |
| 2024-02-27 | 1,835323 | +0,05% |
| 2024-02-26 | 1,819432 | -0,87% |
| 2024-02-23 | 1,819093 | -0,02% |
| 2024-02-22 | 1,813819 | -0,29% |
| 2024-02-21 | 1,758841 | -3,03% |
| 2024-02-20 | 1,773965 | +0,86% |
| 2024-02-19 | 1,808348 | +1,94% |
| 2024-02-16 | 1,810865 | +0,14% |
| 2024-02-15 | 1,827570 | +0,92% |
| 2024-02-14 | 1,829120 | +0,08% |
| 2024-02-13 | 1,794540 | -1,89% |
| 2024-02-12 | 1,819631 | +1,40% |
| 2024-02-09 | 1,821714 | +0,11% |
| 2024-02-08 | 1,806066 | -0,86% |
| 2024-02-07 | 1,796366 | -0,54% |
| 2024-02-06 | 1,772426 | -1,33% |
| 2024-02-05 | 1,766678 | -0,32% |
| 2024-02-02 | 1,748046 | -1,05% |
| 2024-02-01 | 1,706923 | -2,35% |
| 2024-01-31 | 1,699276 | -0,45% |
| 2024-01-30 | 1,741935 | +2,51% |
| 2024-01-29 | 1,772612 | +1,76% |
| 2024-01-26 | 1,743747 | -1,63% |
| 2024-01-25 | 1,741309 | -0,14% |
| 2024-01-24 | 1,743338 | +0,12% |
| 2024-01-23 | 1,731328 | -0,69% |
| 2024-01-22 | 1,702660 | -1,66% |
| 2024-01-19 | 1,688826 | -0,81% |
| 2024-01-18 | 1,667983 | -1,23% |
| 2024-01-17 | 1,635246 | -1,96% |
| 2024-01-16 | 1,645847 | +0,65% |
| 2024-01-15 | 1,641908 | -0,24% |
| 2024-01-12 | 1,643565 | +0,10% |
| 2024-01-11 | 1,641542 | -0,12% |
| 2024-01-10 | 1,634817 | -0,41% |
| 2024-01-09 | 1,636473 | +0,10% |
| 2024-01-08 | 1,626840 | -0,59% |
| 2024-01-05 | 1,597080 | -1,83% |
| 2024-01-04 | 1,600557 | +0,22% |
| 2024-01-03 | 1,619215 | +1,17% |
| 2024-01-02 | 1,644552 | +1,56% |
| 2023-12-29 | 1,670100 | +1,55% |
| 2023-12-28 | 1,673100 | +0,18% |
| 2023-12-27 | 1,663300 | -0,59% |
| 2023-12-22 | 1,658100 | -0,31% |
| 2023-12-21 | 1,665000 | +0,42% |
| 2023-12-20 | 1,658100 | -0,41% |
| 2023-12-19 | 1,685700 | +1,66% |
| 2023-12-18 | 1,676700 | -0,53% |
| 2023-12-15 | 1,667000 | -0,58% |
| 2023-12-14 | 1,633400 | -2,02% |
| 2023-12-13 | 1,636800 | +0,21% |
| 2023-12-12 | 1,641300 | +0,27% |
| 2023-12-11 | 1,644300 | +0,18% |
| 2023-12-08 | 1,630300 | -0,85% |
| 2023-12-07 | 1,622000 | -0,51% |
| 2023-12-06 | 1,604600 | -1,07% |
| 2023-12-05 | 1,604700 | +0,01% |
| 2023-12-04 | 1,599500 | -0,32% |
| 2023-12-01 | 1,600400 | +0,06% |
| 2023-11-30 | 1,594100 | -0,39% |
| 2023-11-29 | 1,577400 | -1,05% |
| 2023-11-28 | 1,567300 | -0,64% |
| 2023-11-27 | 1,573400 | +0,39% |
| 2023-11-24 | 1,581900 | +0,54% |
| 2023-11-23 | 1,584300 | +0,15% |
| 2023-11-22 | 1,593100 | +0,56% |
| 2023-11-21 | 1,583600 | -0,60% |
| 2023-11-20 | 1,586500 | +0,18% |
| 2023-11-17 | 1,566900 | -1,24% |
| 2023-11-16 | 1,560200 | -0,43% |
| 2023-11-15 | 1,569600 | +0,60% |
| 2023-11-14 | 1,553900 | -1,00% |
| 2023-11-13 | 1,544400 | -0,61% |
| 2023-11-10 | 1,548600 | +0,27% |
| 2023-11-09 | 1,532600 | -1,03% |
| 2023-11-08 | 1,538900 | +0,41% |
| 2023-11-07 | 1,538800 | -0,01% |
| 2023-11-06 | 1,526200 | -0,82% |
| 2023-11-03 | 1,522400 | -0,25% |
| 2023-11-02 | 1,518800 | -0,24% |
| 2023-10-31 | 1,479100 | -2,61% |
| 2023-10-30 | 1,466900 | -0,82% |
| 2023-10-27 | 1,462800 | -0,28% |
| 2023-10-26 | 1,458200 | -0,31% |
| 2023-10-25 | 1,485200 | +1,85% |
| 2023-10-24 | 1,514300 | +1,96% |
| 2023-10-20 | 1,487400 | -1,78% |
| 2023-10-19 | 1,518600 | +2,10% |
| 2023-10-18 | 1,539600 | +1,38% |
| 2023-10-17 | 1,563100 | +1,53% |
| 2023-10-16 | 1,577100 | +0,90% |
| 2023-10-13 | 1,575300 | -0,11% |
| 2023-10-12 | 1,589900 | +0,93% |
| 2023-10-11 | 1,585900 | -0,25% |
| 2023-10-10 | 1,582800 | -0,20% |
| 2023-10-09 | 1,577400 | -0,34% |
| 2023-10-06 | 1,567200 | -0,65% |
| 2023-10-05 | 1,547100 | -1,28% |
| 2023-10-04 | 1,552500 | +0,35% |
| 2023-10-03 | 1,551300 | -0,08% |
| 2023-10-02 | 1,577300 | +1,68% |
| 2023-09-29 | 1,559900 | -1,10% |
| 2023-09-27 | 1,565200 | +0,34% |
| 2023-09-26 | 1,542700 | -1,44% |
| 2023-09-25 | 1,563200 | +1,33% |
| 2023-09-22 | 1,549200 | -0,90% |
| 2023-09-21 | 1,538200 | -0,71% |
| 2023-09-20 | 1,554500 | +1,06% |
| 2023-09-19 | 1,569800 | +0,98% |
| 2023-09-18 | 1,573200 | +0,22% |
| 2023-09-15 | 1,582500 | +0,59% |
| 2023-09-14 | 1,612400 | +1,89% |
| 2023-09-13 | 1,587600 | -1,54% |
| 2023-09-12 | 1,588700 | +0,07% |
| 2023-09-11 | 1,600800 | +0,76% |
| 2023-09-08 | 1,601000 | +0,01% |
| 2023-09-07 | 1,608800 | +0,49% |
| 2023-09-06 | 1,632300 | +1,46% |
| 2023-09-05 | 1,641300 | +0,55% |
| 2023-09-04 | 1,606500 | -2,12% |
| 2023-09-01 | 1,616300 | +0,61% |
| 2023-08-31 | 1,589100 | -1,68% |
| 2023-08-30 | 1,567700 | -1,35% |
| 2023-08-29 | 1,573200 | +0,35% |
| 2023-08-28 | 1,560000 | -0,84% |
| 2023-08-25 | 1,544900 | -0,97% |
| 2023-08-24 | 1,539000 | -0,38% |
| 2023-08-23 | 1,554700 | +1,02% |
| 2023-08-22 | 1,533700 | -1,35% |
| 2023-08-21 | 1,529000 | -0,31% |
| 2023-08-18 | 1,507700 | -1,39% |
| 2023-08-17 | 1,523000 | +1,01% |
| 2023-08-16 | 1,542500 | +1,28% |
| 2023-08-15 | 1,561000 | +1,20% |
| 2023-08-14 | 1,565600 | +0,29% |
| 2023-08-11 | 1,539800 | -1,65% |
| 2023-08-10 | 1,560900 | +1,37% |
| 2023-08-09 | 1,568700 | +0,50% |
| 2023-08-08 | 1,591400 | +1,45% |
| 2023-08-07 | 1,597000 | +0,35% |
| 2023-08-04 | 1,596700 | -0,02% |
| 2023-08-03 | 1,625700 | +1,82% |
| 2023-08-02 | 1,606400 | -1,19% |
| 2023-08-01 | 1,647500 | +2,56% |
| 2023-07-31 | 1,648000 | +0,03% |
| 2023-07-28 | 1,625300 | -1,38% |
| 2023-07-27 | 1,590200 | -2,16% |
| 2023-07-26 | 1,582900 | -0,46% |
| 2023-07-25 | 1,582700 | -0,01% |
| 2023-07-24 | 1,564000 | -1,18% |
| 2023-07-21 | 1,555900 | -0,52% |
| 2023-07-20 | 1,567300 | +0,73% |
| 2023-07-19 | 1,583400 | +1,03% |
| 2023-07-18 | 1,558600 | -1,57% |
| 2023-07-17 | 1,552400 | -0,40% |
| 2023-07-14 | 1,542300 | -0,65% |
| 2023-07-13 | 1,550100 | +0,51% |
| 2023-07-12 | 1,539400 | -0,69% |
| 2023-07-11 | 1,546500 | +0,46% |
| 2023-07-10 | 1,540900 | -0,36% |
| 2023-07-07 | 1,557400 | +1,07% |
| 2023-07-06 | 1,565700 | +0,53% |
| 2023-07-05 | 1,573400 | +0,49% |
| 2023-07-04 | 1,549400 | -1,53% |
| 2023-07-03 | 1,541300 | -0,52% |
| 2023-06-30 | 1,529000 | -0,80% |
| 2023-06-29 | 1,509600 | -1,27% |
| 2023-06-28 | 1,504100 | -0,36% |
| 2023-06-27 | 1,492300 | -0,78% |
| 2023-06-26 | 1,469500 | -1,53% |
| 2023-06-23 | 1,491200 | +1,48% |
| 2023-06-22 | 1,499900 | +0,58% |
| 2023-06-21 | 1,486800 | -0,87% |
| 2023-06-20 | 1,527600 | +2,74% |
| 2023-06-19 | 1,546300 | +1,22% |
| 2023-06-16 | 1,546000 | -0,02% |
| 2023-06-15 | 1,553700 | +0,50% |
| 2023-06-14 | 1,543600 | -0,65% |
| 2023-06-13 | 1,534200 | -0,61% |
| 2023-06-12 | 1,516100 | -1,18% |
| 2023-06-09 | 1,488600 | -1,81% |
| 2023-06-08 | 1,483600 | -0,34% |
| 2023-06-07 | 1,478500 | -0,34% |
| 2023-06-06 | 1,500200 | +1,47% |
| 2023-06-05 | 1,492300 | -0,53% |
| 2023-06-02 | 1,497600 | +0,36% |
| 2023-06-01 | 1,479000 | -1,24% |
| 2023-05-31 | 1,467600 | -0,77% |
| 2023-05-30 | 1,468800 | +0,08% |
| 2023-05-26 | 1,469100 | +0,02% |
| 2023-05-25 | 1,439900 | -1,99% |
| 2023-05-24 | 1,406700 | -2,31% |
| 2023-05-23 | 1,424300 | +1,25% |
| 2023-05-22 | 1,432200 | +0,55% |
| 2023-05-19 | 1,428700 | -0,24% |
| 2023-05-18 | 1,436200 | +0,52% |
| 2023-05-17 | 1,390500 | -3,18% |
| 2023-05-16 | 1,364700 | -1,86% |
| 2023-05-15 | 1,367000 | +0,17% |
| 2023-05-12 | 1,357400 | -0,70% |
| 2023-05-11 | 1,360900 | +0,26% |
| 2023-05-10 | 1,343100 | -1,31% |
| 2023-05-09 | 1,337500 | -0,42% |
| 2023-05-08 | 1,344700 | +0,54% |
| 2023-05-05 | 1,336600 | -0,60% |
| 2023-05-04 | 1,314700 | -1,64% |
| 2023-05-03 | 1,317700 | +0,23% |
| 2023-05-02 | 1,327600 | +0,75% |
| 2023-04-28 | 1,341600 | +1,05% |
| 2023-04-27 | 1,334600 | -0,52% |
| 2023-04-26 | 1,311000 | -1,77% |
| 2023-04-25 | 1,326400 | +1,17% |
| 2023-04-24 | 1,344300 | +1,35% |
| 2023-04-21 | 1,359700 | +1,15% |
| 2023-04-20 | 1,362400 | +0,20% |
| 2023-04-19 | 1,387500 | +1,84% |
| 2023-04-18 | 1,365900 | -1,56% |
| 2023-04-17 | 1,373300 | +0,54% |
| 2023-04-14 | 1,364700 | -0,63% |
| 2023-04-13 | 1,364800 | +0,01% |
| 2023-04-12 | 1,347200 | -1,29% |
| 2023-04-11 | 1,381200 | +2,52% |
| 2023-04-06 | 1,385700 | +0,33% |
| 2023-04-05 | 1,381900 | -0,27% |
| 2023-04-04 | 1,401800 | +1,44% |
| 2023-04-03 | 1,413000 | +0,80% |
| 2023-03-31 | 1,436600 | +1,67% |
| 2023-03-30 | 1,406300 | -2,11% |
| 2023-03-29 | 1,400000 | -0,45% |
| 2023-03-28 | 1,379100 | -1,49% |
| 2023-03-27 | 1,400400 | +1,54% |
| 2023-03-24 | 1,407000 | +0,47% |
| 2023-03-23 | 1,395600 | -0,81% |
| 2023-03-22 | 1,383800 | -0,85% |
| 2023-03-21 | 1,418000 | +2,47% |
| 2023-03-20 | 1,418600 | +0,04% |
| 2023-03-17 | 1,433700 | +1,06% |
| 2023-03-16 | 1,439000 | +0,37% |
| 2023-03-14 | 1,380900 | -4,04% |
| 2023-03-13 | 1,366900 | -1,01% |
| 2023-03-10 | 1,337400 | -2,16% |
| 2023-03-09 | 1,369700 | +2,42% |
| 2023-03-08 | 1,389400 | +1,44% |
| 2023-03-07 | 1,386000 | -0,24% |
| 2023-03-06 | 1,381800 | -0,30% |
| 2023-03-03 | 1,396000 | +1,03% |
| 2023-03-02 | 1,365000 | -2,22% |
| 2023-03-01 | 1,335000 | -2,20% |
| 2023-02-28 | 1,365200 | +2,26% |
| 2023-02-27 | 1,361600 | -0,26% |
| 2023-02-24 | 1,366700 | +0,37% |
| 2023-02-23 | 1,391800 | +1,84% |
| 2023-02-22 | 1,379700 | -0,87% |
| 2023-02-21 | 1,379100 | -0,04% |
| 2023-02-20 | 1,411700 | +2,36% |
| 2023-02-17 | 1,414400 | +0,19% |
| 2023-02-16 | 1,431400 | +1,20% |
| 2023-02-15 | 1,441200 | +0,68% |
| 2023-02-14 | 1,419600 | -1,50% |
| 2023-02-13 | 1,429200 | +0,68% |
| 2023-02-10 | 1,429700 | +0,03% |
| 2023-02-09 | 1,445500 | +1,11% |
| 2023-02-08 | 1,450600 | +0,35% |
| 2023-02-07 | 1,486300 | +2,46% |
| 2023-02-06 | 1,473800 | -0,84% |
| 2023-02-03 | 1,460400 | -0,91% |
| 2023-02-02 | 1,466900 | +0,45% |
| 2023-02-01 | 1,433800 | -2,26% |
| 2023-01-31 | 1,423800 | -0,70% |
| 2023-01-30 | 1,403300 | -1,44% |
| 2023-01-27 | 1,437400 | +2,43% |
| 2023-01-26 | 1,410800 | -1,85% |
| 2023-01-25 | 1,379100 | -2,25% |
| 2023-01-24 | 1,396000 | +1,23% |
| 2023-01-23 | 1,425100 | +2,08% |
| 2023-01-20 | 1,385000 | -2,81% |
| 2023-01-19 | 1,356500 | -2,06% |
| 2023-01-18 | 1,376300 | +1,46% |
| 2023-01-17 | 1,401900 | +1,86% |
| 2023-01-16 | 1,400800 | -0,08% |
| 2023-01-13 | 1,392100 | -0,62% |
| 2023-01-12 | 1,380900 | -0,80% |
| 2023-01-11 | 1,385600 | +0,34% |
| 2023-01-10 | 1,364700 | -1,51% |
| 2023-01-09 | 1,343000 | -1,59% |
| 2023-01-06 | 1,331500 | -0,86% |
| 2023-01-05 | 1,324100 | -0,56% |
| 2023-01-04 | 1,332900 | +0,66% |
| 2023-01-03 | 1,327700 | -0,39% |
| 2023-01-02 | 1,318500 | -0,69% |
| 2022-12-30 | 1,307500 | -0,83% |
| 2022-12-29 | 1,317800 | +0,79% |
| 2022-12-28 | 1,293100 | -1,87% |
| 2022-12-27 | 1,305900 | +0,99% |
| 2022-12-23 | 1,322200 | +1,25% |
| 2022-12-22 | 1,330800 | +0,65% |
| 2022-12-21 | 1,362200 | +2,36% |
| 2022-12-20 | 1,340900 | -1,56% |
| 2022-12-19 | 1,350600 | +0,72% |
| 2022-12-16 | 1,380700 | +2,23% |
| 2022-12-15 | 1,391300 | +0,77% |
| 2022-12-14 | 1,428000 | +2,64% |
| 2022-12-13 | 1,457700 | +2,08% |
| 2022-12-12 | 1,469500 | +0,81% |
| 2022-12-09 | 1,467800 | -0,12% |
| 2022-12-08 | 1,472300 | +0,31% |
| 2022-12-07 | 1,431000 | -2,81% |
| 2022-12-06 | 1,446200 | +1,06% |
| 2022-12-05 | 1,479900 | +2,33% |
| 2022-12-02 | 1,489900 | +0,68% |
| 2022-12-01 | 1,497100 | +0,48% |
| 2022-11-30 | 1,497400 | +0,02% |
| 2022-11-29 | 1,431400 | -4,41% |
| 2022-11-28 | 1,434900 | +0,24% |
| 2022-11-25 | 1,453400 | +1,29% |
| 2022-11-24 | 1,476400 | +1,58% |
| 2022-11-23 | 1,469000 | -0,50% |
| 2022-11-22 | 1,450100 | -1,29% |
| 2022-11-21 | 1,452900 | +0,19% |
| 2022-11-18 | 1,456800 | +0,27% |
| 2022-11-17 | 1,477000 | +1,39% |
| 2022-11-16 | 1,466900 | -0,68% |
| 2022-11-15 | 1,499600 | +2,23% |
| 2022-11-14 | 1,463000 | -2,44% |
| 2022-11-11 | 1,459100 | -0,27% |
| 2022-11-10 | 1,427300 | -2,18% |
| 2022-11-09 | 1,352300 | -5,25% |
| 2022-11-08 | 1,382100 | +2,20% |
| 2022-11-07 | 1,371400 | -0,77% |
| 2022-11-04 | 1,377600 | +0,45% |
| 2022-11-03 | 1,396900 | +1,40% |
| 2022-11-02 | 1,411600 | +1,05% |
| 2022-10-28 | 1,476300 | +4,58% |
| 2022-10-27 | 1,439100 | -2,52% |
| 2022-10-26 | 1,438500 | -0,04% |
| 2022-10-25 | 1,489400 | +3,54% |
| 2022-10-24 | 1,463800 | -1,72% |
| 2022-10-21 | 1,464700 | +0,06% |
| 2022-10-20 | 1,437700 | -1,84% |
| 2022-10-19 | 1,457100 | +1,35% |
| 2022-10-18 | 1,464600 | +0,51% |
| 2022-10-17 | 1,447100 | -1,19% |
| 2022-10-14 | 1,432900 | -0,98% |
| 2022-10-13 | 1,508800 | +5,30% |
| 2022-10-12 | 1,504800 | -0,27% |
| 2022-10-11 | 1,497800 | -0,47% |
| 2022-10-10 | 1,515000 | +1,15% |
| 2022-10-07 | 1,528400 | +0,88% |
| 2022-10-06 | 1,580500 | +3,41% |
| 2022-10-05 | 1,570400 | -0,64% |
| 2022-10-04 | 1,548900 | -1,37% |
| 2022-10-03 | 1,512900 | -2,32% |
| 2022-09-30 | 1,506700 | -0,41% |
| 2022-09-29 | 1,515300 | +0,57% |
| 2022-09-28 | 1,541200 | +1,71% |
| 2022-09-27 | 1,516500 | -1,60% |
| 2022-09-26 | 1,512100 | -0,29% |
| 2022-09-22 | 1,504600 | -0,50% |
| 2022-09-21 | 1,534000 | +1,95% |
| 2022-09-20 | 1,519400 | -0,95% |
| 2022-09-19 | 1,520100 | +0,05% |
| 2022-09-16 | 1,533700 | +0,89% |
| 2022-09-15 | 1,569900 | +2,36% |
| 2022-09-14 | 1,582900 | +0,83% |
| 2022-09-13 | 1,550100 | -2,07% |
| 2022-09-12 | 1,601100 | +3,29% |
| 2022-09-09 | 1,587400 | -0,86% |
| 2022-09-08 | 1,556800 | -1,93% |
| 2022-09-07 | 1,544400 | -0,80% |
| 2022-09-06 | 1,559400 | +0,97% |
| 2022-09-05 | 1,573300 | +0,89% |
| 2022-09-02 | 1,561500 | -0,75% |
| 2022-09-01 | 1,582100 | +1,32% |
| 2022-08-31 | 1,575300 | -0,43% |
| 2022-08-30 | 1,592100 | +1,07% |
| 2022-08-29 | 1,635800 | +2,74% |
| 2022-08-26 | 1,672000 | +2,21% |
| 2022-08-25 | 1,734500 | +3,74% |
| 2022-08-24 | 1,689500 | -2,59% |
| 2022-08-23 | 1,697600 | +0,48% |
| 2022-08-22 | 1,679200 | -1,08% |
| 2022-08-19 | 1,684300 | +0,30% |
| 2022-08-18 | 1,723100 | +2,30% |
| 2022-08-17 | 1,693700 | -1,71% |
| 2022-08-16 | 1,719800 | +1,54% |
| 2022-08-15 | 1,709400 | -0,60% |
| 2022-08-12 | 1,657800 | -3,02% |
| 2022-08-11 | 1,629500 | -1,71% |
| 2022-08-10 | 1,641000 | +0,71% |
| 2022-08-09 | 1,613500 | -1,68% |
| 2022-08-08 | 1,629000 | +0,96% |
| 2022-08-05 | 1,637000 | +0,49% |
| 2022-08-04 | 1,641500 | +0,27% |
| 2022-08-03 | 1,639200 | -0,14% |
| 2022-08-02 | 1,616000 | -1,42% |
| 2022-08-01 | 1,611600 | -0,27% |
| 2022-07-29 | 1,635500 | +1,48% |
| 2022-07-28 | 1,619800 | -0,96% |
| 2022-07-27 | 1,600100 | -1,22% |
| 2022-07-26 | 1,545100 | -3,44% |
| 2022-07-25 | 1,557000 | +0,77% |
| 2022-07-22 | 1,556200 | -0,05% |
| 2022-07-21 | 1,591200 | +2,25% |
| 2022-07-20 | 1,577500 | -0,86% |
| 2022-07-19 | 1,542400 | -2,23% |
| 2022-07-18 | 1,524300 | -1,17% |
| 2022-07-15 | 1,535400 | +0,73% |
| 2022-07-14 | 1,541000 | +0,36% |
| 2022-07-13 | 1,554100 | +0,85% |
| 2022-07-12 | 1,545800 | -0,53% |
| 2022-07-11 | 1,560700 | +0,96% |
| 2022-07-08 | 1,579500 | +1,20% |
| 2022-07-07 | 1,571200 | -0,53% |
| 2022-07-06 | 1,548300 | -1,46% |
| 2022-07-05 | 1,529000 | -1,25% |
| 2022-07-04 | 1,461800 | -4,40% |
| 2022-07-01 | 1,456500 | -0,36% |
| 2022-06-30 | 1,426900 | -2,03% |
| 2022-06-29 | 1,446700 | +1,39% |
| 2022-06-28 | 1,451600 | +0,34% |
| 2022-06-27 | 1,506500 | +3,78% |
| 2022-06-24 | 1,520900 | +0,96% |
| 2022-06-23 | 1,466800 | -3,56% |
| 2022-06-22 | 1,424200 | -2,90% |
| 2022-06-21 | 1,430500 | +0,44% |
| 2022-06-20 | 1,406900 | -1,65% |
| 2022-06-17 | 1,416800 | +0,70% |
| 2022-06-16 | 1,382700 | -2,41% |
| 2022-06-15 | 1,451900 | +5,00% |
| 2022-06-14 | 1,427300 | -1,69% |
| 2022-06-13 | 1,417600 | -0,68% |
| 2022-06-10 | 1,467400 | +3,51% |
| 2022-06-09 | 1,493300 | +1,77% |
| 2022-06-08 | 1,526800 | +2,24% |
| 2022-06-07 | 1,501700 | -1,64% |
| 2022-06-03 | 1,484100 | -1,17% |
| 2022-06-02 | 1,527600 | +2,93% |
| 2022-06-01 | 1,504200 | -1,53% |
| 2022-05-31 | 1,503900 | -0,02% |
| 2022-05-30 | 1,484100 | -1,32% |
| 2022-05-26 | 1,442600 | -2,80% |
| 2022-05-25 | 1,405500 | -2,57% |
| 2022-05-24 | 1,345400 | -4,28% |
| 2022-05-23 | 1,387400 | +3,12% |
| 2022-05-20 | 1,390300 | +0,21% |
| 2022-05-19 | 1,392900 | +0,19% |
| 2022-05-18 | 1,401600 | +0,62% |
| 2022-05-17 | 1,462300 | +4,33% |
| 2022-05-16 | 1,450000 | -0,84% |
| 2022-05-13 | 1,456900 | +0,48% |
| 2022-05-12 | 1,393200 | -4,37% |
| 2022-05-11 | 1,366900 | -1,89% |
| 2022-05-10 | 1,406500 | +2,90% |
| 2022-05-09 | 1,389700 | -1,19% |
| 2022-05-06 | 1,462800 | +5,26% |
| 2022-05-05 | 1,486200 | +1,60% |
| 2022-05-04 | 1,536100 | +3,36% |
| 2022-05-03 | 1,528000 | -0,53% |
| 2022-05-02 | 1,534200 | +0,41% |
| 2022-04-29 | 1,490300 | -2,86% |
| 2022-04-28 | 1,545500 | +3,70% |
| 2022-04-27 | 1,492300 | -3,44% |
| 2022-04-26 | 1,479400 | -0,86% |
| 2022-04-25 | 1,506800 | +1,85% |
| 2022-04-22 | 1,476800 | -1,99% |
| 2022-04-21 | 1,497500 | +1,40% |
| 2022-04-20 | 1,533100 | +2,38% |
| 2022-04-19 | 1,572600 | +2,58% |
| 2022-04-14 | 1,559400 | -0,84% |
| 2022-04-13 | 1,593000 | +2,15% |
| 2022-04-12 | 1,570200 | -1,43% |
| 2022-04-11 | 1,571800 | +0,10% |
| 2022-04-08 | 1,601600 | +1,90% |
| 2022-04-07 | 1,629000 | +1,71% |
| 2022-04-06 | 1,637200 | +0,50% |
| 2022-04-05 | 1,668200 | +1,89% |
| 2022-04-04 | 1,667500 | -0,04% |
| 2022-04-01 | 1,611200 | -3,38% |
| 2022-03-31 | 1,605200 | -0,37% |
| 2022-03-30 | 1,620800 | +0,97% |
| 2022-03-29 | 1,652900 | +1,98% |
| 2022-03-28 | 1,669100 | +0,98% |
| 2022-03-25 | 1,639700 | -1,76% |
| 2022-03-24 | 1,657000 | +1,06% |
| 2022-03-23 | 1,621400 | -2,15% |
| 2022-03-22 | 1,622000 | +0,04% |
| 2022-03-21 | 1,602200 | -1,22% |
| 2022-03-18 | 1,615200 | +0,81% |
| 2022-03-17 | 1,553400 | -3,83% |
| 2022-03-16 | 1,542800 | -0,68% |
| 2022-03-11 | 1,527200 | -1,01% |
| 2022-03-10 | 1,548900 | +1,42% |
| 2022-03-09 | 1,548400 | -0,03% |
| 2022-03-08 | 1,553200 | +0,31% |
| 2022-03-07 | 1,584300 | +2,00% |
| 2022-03-04 | 1,603300 | +1,20% |
| 2022-03-03 | 1,588200 | -0,94% |
| 2022-03-02 | 1,605400 | +1,08% |
| 2022-03-01 | 1,579100 | -1,64% |
| 2022-02-28 | 1,565400 | -0,87% |
| 2022-02-25 | 1,526300 | -2,50% |
| 2022-02-24 | 1,526300 | +0,00% |
| 2022-02-23 | 1,445300 | -5,31% |
| 2022-02-22 | 1,454600 | +0,64% |
| 2022-02-21 | 1,482300 | +1,90% |
| 2022-02-18 | 1,481600 | -0,05% |
| 2022-02-17 | 1,498500 | +1,14% |
| 2022-02-16 | 1,536600 | +2,54% |
| 2022-02-15 | 1,537600 | +0,07% |
| 2022-02-14 | 1,517200 | -1,33% |
| 2022-02-11 | 1,507900 | -0,61% |
| 2022-02-10 | 1,533100 | +1,67% |
| 2022-02-09 | 1,559300 | +1,71% |
| 2022-02-08 | 1,528500 | -1,98% |
| 2022-02-07 | 1,505500 | -1,50% |
| 2022-02-04 | 1,516700 | +0,74% |
| 2022-02-03 | 1,491100 | -1,69% |
| 2022-02-02 | 1,558000 | +4,49% |
| 2022-02-01 | 1,565000 | +0,45% |
| 2022-01-31 | 1,558600 | -0,41% |
| 2022-01-28 | 1,522500 | -2,32% |
| 2022-01-27 | 1,474900 | -3,13% |
| 2022-01-26 | 1,502100 | +1,84% |
| 2022-01-25 | 1,490100 | -0,80% |
| 2022-01-24 | 1,529400 | +2,64% |
| 2022-01-21 | 1,514400 | -0,98% |
| 2022-01-20 | 1,556400 | +2,77% |
| 2022-01-19 | 1,561800 | +0,35% |
| 2022-01-18 | 1,589600 | +1,78% |
| 2022-01-17 | 1,610300 | +1,30% |
| 2022-01-14 | 1,612900 | +0,16% |
| 2022-01-13 | 1,590700 | -1,38% |
| 2022-01-12 | 1,626100 | +2,23% |
| 2022-01-11 | 1,644300 | +1,12% |
| 2022-01-10 | 1,629300 | -0,91% |
| 2022-01-07 | 1,621300 | -0,49% |
| 2022-01-06 | 1,649400 | +1,73% |
| 2022-01-05 | 1,655600 | +0,38% |
| 2022-01-04 | 1,716300 | +3,67% |
| 2022-01-03 | 1,758500 | +2,46% |
| 2021-12-31 | 1,733700 | -1,41% |
| 2021-12-30 | 1,752900 | +1,11% |
| 2021-12-29 | 1,747600 | -0,30% |
| 2021-12-28 | 1,758100 | +0,60% |
| 2021-12-27 | 1,769400 | +0,64% |
| 2021-12-23 | 1,754600 | -0,84% |
| 2021-12-22 | 1,737600 | -0,97% |
| 2021-12-21 | 1,724200 | -0,77% |
| 2021-12-20 | 1,679300 | -2,60% |
| 2021-12-17 | 1,706800 | +1,64% |
| 2021-12-16 | 1,698700 | -0,47% |
| 2021-12-15 | 1,751700 | +3,12% |
| 2021-12-14 | 1,716200 | -2,03% |
| 2021-12-13 | 1,731100 | +0,87% |
| 2021-12-10 | 1,748500 | +1,01% |
| 2021-12-09 | 1,742200 | -0,36% |
| 2021-12-08 | 1,762100 | +1,14% |
| 2021-12-07 | 1,775300 | +0,75% |
| 2021-12-06 | 1,709300 | -3,72% |
| 2021-12-03 | 1,686600 | -1,33% |
| 2021-12-02 | 1,734400 | +2,83% |
| 2021-12-01 | 1,713900 | -1,18% |
| 2021-11-30 | 1,751900 | +2,22% |
| 2021-11-29 | 1,797300 | +2,59% |
| 2021-11-26 | 1,770800 | -1,47% |
| 2021-11-25 | 1,812200 | +2,34% |
| 2021-11-24 | 1,827800 | +0,86% |
| 2021-11-23 | 1,816000 | -0,65% |
| 2021-11-22 | 1,835100 | +1,05% |
| 2021-11-19 | 1,843400 | +0,45% |
| 2021-11-18 | 1,807000 | -1,97% |
| 2021-11-17 | 1,805700 | -0,07% |
| 2021-11-16 | 1,820000 | +0,79% |
| 2021-11-15 | 1,804200 | -0,87% |
| 2021-11-12 | 1,805300 | +0,06% |
| 2021-11-11 | 1,780100 | -1,40% |
| 2021-11-10 | 1,750800 | -1,65% |
| 2021-11-09 | 1,748500 | -0,13% |
| 2021-11-08 | 1,760900 | +0,71% |
| 2021-11-05 | 1,744200 | -0,95% |
| 2021-11-04 | 1,756800 | +0,72% |
| 2021-11-03 | 1,714600 | -2,40% |
| 2021-11-02 | 1,705800 | -0,51% |
| 2021-10-29 | 1,702100 | -0,22% |
| 2021-10-28 | 1,689800 | -0,72% |
| 2021-10-27 | 1,689200 | -0,04% |
| 2021-10-26 | 1,697400 | +0,49% |
| 2021-10-25 | 1,696800 | -0,04% |
| 2021-10-22 | 1,671200 | -1,51% |
| 2021-10-21 | 1,687000 | +0,95% |
| 2021-10-20 | 1,665300 | -1,29% |
| 2021-10-19 | 1,674800 | +0,57% |
| 2021-10-18 | 1,657700 | -1,02% |
| 2021-10-15 | 1,639400 | -1,10% |
| 2021-10-14 | 1,621700 | -1,08% |
| 2021-10-13 | 1,602900 | -1,16% |
| 2021-10-12 | 1,594600 | -0,52% |
| 2021-10-11 | 1,587500 | -0,45% |
| 2021-10-08 | 1,599200 | +0,74% |
| 2021-10-07 | 1,597700 | -0,09% |
| 2021-10-06 | 1,571700 | -1,63% |
| 2021-10-05 | 1,554500 | -1,09% |
| 2021-10-04 | 1,525200 | -1,88% |
| 2021-10-01 | 1,569600 | +2,91% |
| 2021-09-30 | 1,572100 | +0,16% |
| 2021-09-29 | 1,575800 | +0,24% |
| 2021-09-28 | 1,572400 | -0,22% |
| 2021-09-27 | 1,608700 | +2,31% |
| 2021-09-24 | 1,604800 | -0,24% |
| 2021-09-23 | 1,606000 | +0,07% |
| 2021-09-22 | 1,592400 | -0,85% |
| 2021-09-21 | 1,557500 | -2,19% |
| 2021-09-20 | 1,559600 | +0,13% |
| 2021-09-17 | 1,595300 | +2,29% |
| 2021-09-16 | 1,591400 | -0,24% |
| 2021-09-15 | 1,576300 | -0,95% |
| 2021-09-14 | 1,574600 | -0,11% |
| 2021-09-13 | 1,580400 | +0,37% |
| 2021-09-10 | 1,583000 | +0,16% |
| 2021-09-09 | 1,595400 | +0,78% |
| 2021-09-08 | 1,598800 | +0,21% |
| 2021-09-07 | 1,603300 | +0,28% |
| 2021-09-06 | 1,590500 | -0,80% |
| 2021-09-03 | 1,588500 | -0,13% |
| 2021-09-02 | 1,587500 | -0,06% |
| 2021-09-01 | 1,591500 | +0,25% |
| 2021-08-31 | 1,589100 | -0,15% |
| 2021-08-30 | 1,585700 | -0,21% |
| 2021-08-27 | 1,576400 | -0,59% |
| 2021-08-26 | 1,567100 | -0,59% |
| 2021-08-25 | 1,569500 | +0,15% |
| 2021-08-24 | 1,566200 | -0,21% |
| 2021-08-23 | 1,554600 | -0,74% |
| 2021-08-19 | 1,523400 | -2,01% |
| 2021-08-18 | 1,522400 | -0,07% |
| 2021-08-17 | 1,536000 | +0,89% |
| 2021-08-16 | 1,547700 | +0,76% |
| 2021-08-13 | 1,560200 | +0,81% |
| 2021-08-12 | 1,572800 | +0,81% |
| 2021-08-11 | 1,570700 | -0,13% |
| 2021-08-10 | 1,578800 | +0,52% |
| 2021-08-09 | 1,583700 | +0,31% |
| 2021-08-06 | 1,579000 | -0,30% |
| 2021-08-05 | 1,579800 | +0,05% |
| 2021-08-04 | 1,575000 | -0,30% |
| 2021-08-03 | 1,572000 | -0,19% |
| 2021-08-02 | 1,569700 | -0,15% |
| 2021-07-30 | 1,574600 | +0,31% |
| 2021-07-29 | 1,585200 | +0,67% |
| 2021-07-28 | 1,599400 | +0,90% |
| 2021-07-27 | 1,576000 | -1,46% |
| 2021-07-26 | 1,611200 | +2,23% |
| 2021-07-23 | 1,621100 | +0,61% |
| 2021-07-22 | 1,603400 | -1,09% |
| 2021-07-21 | 1,602200 | -0,07% |
| 2021-07-20 | 1,585100 | -1,07% |
| 2021-07-19 | 1,565500 | -1,24% |
| 2021-07-16 | 1,574900 | +0,60% |
| 2021-07-15 | 1,585500 | +0,67% |
| 2021-07-14 | 1,597600 | +0,76% |
| 2021-07-13 | 1,607800 | +0,64% |
| 2021-07-12 | 1,589200 | -1,16% |
| 2021-07-09 | 1,584900 | -0,27% |
| 2021-07-08 | 1,579500 | -0,34% |
| 2021-07-07 | 1,598000 | +1,17% |
| 2021-07-06 | 1,587600 | -0,65% |
| 2021-07-05 | 1,567500 | -1,27% |
| 2021-07-02 | 1,567600 | +0,01% |
| 2021-07-01 | 1,557200 | -0,66% |
| 2021-06-30 | 1,561800 | +0,30% |
| 2021-06-29 | 1,566400 | +0,29% |
| 2021-06-28 | 1,550300 | -1,03% |
| 2021-06-25 | 1,534600 | -1,01% |
| 2021-06-24 | 1,533700 | -0,06% |
| 2021-06-23 | 1,519400 | -0,93% |
| 2021-06-22 | 1,510200 | -0,61% |
| 2021-06-21 | 1,513700 | +0,23% |
| 2021-06-18 | 1,526900 | +0,87% |
| 2021-06-17 | 1,533000 | +0,40% |
| 2021-06-16 | 1,486800 | -3,01% |
| 2021-06-15 | 1,469800 | -1,14% |
| 2021-06-14 | 1,478900 | +0,62% |
| 2021-06-11 | 1,459700 | -1,30% |
| 2021-06-10 | 1,435800 | -1,64% |
| 2021-06-09 | 1,426400 | -0,65% |
| 2021-06-08 | 1,438300 | +0,83% |
| 2021-06-07 | 1,424400 | -0,97% |
| 2021-06-04 | 1,418000 | -0,45% |
| 2021-06-03 | 1,408300 | -0,68% |
| 2021-06-02 | 1,412700 | +0,31% |
| 2021-06-01 | 1,407700 | -0,35% |
| 2021-05-31 | 1,403300 | -0,31% |
| 2021-05-28 | 1,411600 | +0,59% |
| 2021-05-27 | 1,406800 | -0,34% |
| 2021-05-26 | 1,416100 | +0,66% |
| 2021-05-25 | 1,397400 | -1,32% |
| 2021-05-21 | 1,380200 | -1,23% |
| 2021-05-20 | 1,386100 | +0,43% |
| 2021-05-19 | 1,371800 | -1,03% |
| 2021-05-18 | 1,366500 | -0,39% |
| 2021-05-17 | 1,377000 | +0,77% |
| 2021-05-14 | 1,397700 | +1,50% |
| 2021-05-13 | 1,376000 | -1,55% |
| 2021-05-12 | 1,383300 | +0,53% |
| 2021-05-11 | 1,418700 | +2,56% |
| 2021-05-10 | 1,416800 | -0,13% |
| 2021-05-07 | 1,457400 | +2,87% |
| 2021-05-06 | 1,457000 | -0,03% |
| 2021-05-05 | 1,464100 | +0,49% |
| 2021-05-04 | 1,473400 | +0,64% |
| 2021-05-03 | 1,493900 | +1,39% |
| 2021-04-30 | 1,512000 | +1,21% |
| 2021-04-29 | 1,516700 | +0,31% |
| 2021-04-28 | 1,527700 | +0,73% |
| 2021-04-27 | 1,536300 | +0,56% |
| 2021-04-26 | 1,545400 | +0,59% |
| 2021-04-23 | 1,528600 | -1,09% |
| 2021-04-22 | 1,518400 | -0,67% |
| 2021-04-21 | 1,519400 | +0,07% |
| 2021-04-20 | 1,498700 | -1,36% |
| 2021-04-19 | 1,514700 | +1,07% |
| 2021-04-16 | 1,540000 | +1,67% |
| 2021-04-15 | 1,533900 | -0,40% |
| 2021-04-14 | 1,512100 | -1,42% |
| 2021-04-13 | 1,534800 | +1,50% |
| 2021-04-12 | 1,512200 | -1,47% |
| 2021-04-09 | 1,517900 | +0,38% |
| 2021-04-08 | 1,513600 | -0,28% |
| 2021-04-07 | 1,503100 | -0,69% |
| 2021-04-06 | 1,518500 | +1,02% |
| 2021-04-01 | 1,511000 | -0,49% |
| 2021-03-31 | 1,493400 | -1,16% |
| 2021-03-30 | 1,476500 | -1,13% |
| 2021-03-29 | 1,466100 | -0,70% |
| 2021-03-26 | 1,471500 | +0,37% |
| 2021-03-25 | 1,459800 | -0,80% |
| 2021-03-24 | 1,455400 | -0,30% |
| 2021-03-23 | 1,496900 | +2,85% |
| 2021-03-22 | 1,502900 | +0,40% |
| 2021-03-19 | 1,495700 | -0,48% |
| 2021-03-18 | 1,489100 | -0,44% |
| 2021-03-17 | 1,518900 | +2,00% |
| 2021-03-16 | 1,525900 | +0,46% |
| 2021-03-12 | 1,508700 | -1,13% |
| 2021-03-11 | 1,514600 | +0,39% |
| 2021-03-10 | 1,483300 | -2,07% |
| 2021-03-09 | 1,490500 | +0,49% |
| 2021-03-08 | 1,439400 | -3,43% |
| 2021-03-05 | 1,475700 | +2,52% |
| 2021-03-04 | 1,445600 | -2,04% |
| 2021-03-03 | 1,472600 | +1,87% |
| 2021-03-02 | 1,510600 | +2,58% |
| 2021-03-01 | 1,543300 | +2,16% |
| 2021-02-26 | 1,487600 | -3,61% |
| 2021-02-25 | 1,467200 | -1,37% |
| 2021-02-24 | 1,515500 | +3,29% |
| 2021-02-23 | 1,503300 | -0,81% |
| 2021-02-22 | 1,517900 | +0,97% |
| 2021-02-19 | 1,569300 | +3,39% |
| 2021-02-18 | 1,568400 | -0,06% |
| 2021-02-17 | 1,591000 | +1,44% |
| 2021-02-16 | 1,594700 | +0,23% |
| 2021-02-15 | 1,589100 | -0,35% |
| 2021-02-12 | 1,594000 | +0,31% |
| 2021-02-11 | 1,586700 | -0,46% |
| 2021-02-10 | 1,571700 | -0,95% |
| 2021-02-09 | 1,580900 | +0,59% |
| 2021-02-08 | 1,583500 | +0,16% |
| 2021-02-05 | 1,562700 | -1,31% |
| 2021-02-04 | 1,559200 | -0,22% |
| 2021-02-03 | 1,534800 | -1,56% |
| 2021-02-02 | 1,530200 | -0,30% |
| 2021-02-01 | 1,507500 | -1,48% |
| 2021-01-29 | 1,465700 | -2,77% |
| 2021-01-28 | 1,502700 | +2,52% |
| 2021-01-27 | 1,507000 | +0,29% |
| 2021-01-26 | 1,533500 | +1,76% |
| 2021-01-25 | 1,533300 | -0,01% |
| 2021-01-22 | 1,517000 | -1,06% |
| 2021-01-21 | 1,513800 | -0,21% |
| 2021-01-20 | 1,511800 | -0,13% |
| 2021-01-19 | 1,481600 | -2,00% |
| 2021-01-18 | 1,464800 | -1,13% |
| 2021-01-15 | 1,467900 | +0,21% |
| 2021-01-14 | 1,475100 | +0,49% |
| 2021-01-13 | 1,474000 | -0,07% |
| 2021-01-12 | 1,456600 | -1,18% |
| 2021-01-11 | 1,467000 | +0,71% |
| 2021-01-08 | 1,469500 | +0,17% |
| 2021-01-07 | 1,444500 | -1,70% |
| 2021-01-06 | 1,398500 | -3,18% |
| 2021-01-05 | 1,422500 | +1,72% |
| 2021-01-04 | 1,411000 | -0,81% |
| 2020-12-31 | 1,433000 | +1,56% |
| 2020-12-30 | 1,437100 | +0,29% |
| 2020-12-29 | 1,431200 | -0,41% |
| 2020-12-28 | 1,433000 | +0,13% |
| 2020-12-23 | 1,438100 | +0,36% |
| 2020-12-22 | 1,444100 | +0,42% |
| 2020-12-21 | 1,415700 | -1,97% |
| 2020-12-18 | 1,401100 | -1,03% |
| 2020-12-17 | 1,388300 | -0,91% |
| 2020-12-16 | 1,381900 | -0,46% |
| 2020-12-15 | 1,380400 | -0,11% |
| 2020-12-14 | 1,360800 | -1,42% |
| 2020-12-11 | 1,361300 | +0,04% |
| 2020-12-10 | 1,360800 | -0,04% |
| 2020-12-09 | 1,363600 | +0,21% |
| 2020-12-08 | 1,394900 | +2,30% |
| 2020-12-07 | 1,391600 | -0,24% |
| 2020-12-04 | 1,379500 | -0,87% |
| 2020-12-03 | 1,358900 | -1,49% |
| 2020-12-02 | 1,364600 | +0,42% |
| 2020-12-01 | 1,360300 | -0,32% |
| 2020-11-30 | 1,371300 | +0,81% |
| 2020-11-27 | 1,386200 | +1,09% |
| 2020-11-26 | 1,374500 | -0,84% |
| 2020-11-25 | 1,374900 | +0,03% |
| 2020-11-24 | 1,369900 | -0,36% |
| 2020-11-23 | 1,361500 | -0,61% |
| 2020-11-20 | 1,350700 | -0,79% |
| 2020-11-19 | 1,345600 | -0,38% |
| 2020-11-18 | 1,339000 | -0,49% |
| 2020-11-17 | 1,348100 | +0,68% |
| 2020-11-16 | 1,343200 | -0,36% |
| 2020-11-13 | 1,335400 | -0,58% |
| 2020-11-12 | 1,316300 | -1,43% |
| 2020-11-11 | 1,326500 | +0,77% |
| 2020-11-10 | 1,295700 | -2,32% |
| 2020-11-09 | 1,338200 | +3,28% |
| 2020-11-06 | 1,363300 | +1,88% |
| 2020-11-05 | 1,364000 | +0,05% |
| 2020-11-04 | 1,356200 | -0,57% |
| 2020-11-03 | 1,309500 | -3,44% |
| 2020-11-02 | 1,315900 | +0,49% |
| 2020-10-30 | 1,308200 | -0,59% |
| 2020-10-29 | 1,345100 | +2,82% |
| 2020-10-28 | 1,321200 | -1,78% |
| 2020-10-27 | 1,348400 | +2,06% |
| 2020-10-26 | 1,334200 | -1,05% |
| 2020-10-22 | 1,346800 | +0,94% |
| 2020-10-21 | 1,343400 | -0,25% |
| 2020-10-20 | 1,353700 | +0,77% |
| 2020-10-19 | 1,360200 | +0,48% |
| 2020-10-16 | 1,383600 | +1,72% |
| 2020-10-15 | 1,386800 | +0,23% |
| 2020-10-14 | 1,388000 | +0,09% |
| 2020-10-13 | 1,394900 | +0,50% |
| 2020-10-12 | 1,372500 | -1,61% |
| 2020-10-09 | 1,334900 | -2,74% |
| 2020-10-08 | 1,327300 | -0,57% |
| 2020-10-07 | 1,326700 | -0,05% |
| 2020-10-06 | 1,310000 | -1,26% |
| 2020-10-05 | 1,319800 | +0,75% |
| 2020-10-02 | 1,293800 | -1,97% |
| 2020-10-01 | 1,320200 | +2,04% |
| 2020-09-30 | 1,322100 | +0,14% |
| 2020-09-29 | 1,311500 | -0,80% |
| 2020-09-28 | 1,324600 | +1,00% |
| 2020-09-25 | 1,298400 | -1,98% |
| 2020-09-24 | 1,270700 | -2,13% |
| 2020-09-23 | 1,278900 | +0,65% |
| 2020-09-22 | 1,299600 | +1,62% |
| 2020-09-21 | 1,273200 | -2,03% |
| 2020-09-18 | 1,256200 | -1,34% |
| 2020-09-17 | 1,266500 | +0,82% |
| 2020-09-16 | 1,280700 | +1,12% |
| 2020-09-15 | 1,289500 | +0,69% |
| 2020-09-14 | 1,272300 | -1,33% |
| 2020-09-11 | 1,250900 | -1,68% |
| 2020-09-10 | 1,261900 | +0,88% |
| 2020-09-09 | 1,285100 | +1,84% |
| 2020-09-08 | 1,256200 | -2,25% |
| 2020-09-07 | 1,310100 | +4,29% |
| 2020-09-04 | 1,310100 | +0,00% |
| 2020-09-03 | 1,320200 | +0,77% |
| 2020-09-02 | 1,388700 | +5,19% |
| 2020-09-01 | 1,366500 | -1,60% |
| 2020-08-31 | 1,335000 | -2,31% |
| 2020-08-28 | 1,331500 | -0,26% |
| 2020-08-27 | 1,336400 | +0,37% |
| 2020-08-26 | 1,342900 | +0,49% |
| 2020-08-25 | 1,307800 | -2,61% |
| 2020-08-24 | 1,298600 | -0,70% |
| 2020-08-19 | 1,251500 | -3,63% |
| 2020-08-18 | 1,247100 | -0,35% |
| 2020-08-17 | 1,241800 | -0,42% |
| 2020-08-14 | 1,220800 | -1,69% |
| 2020-08-13 | 1,222600 | +0,15% |
| 2020-08-12 | 1,223700 | +0,09% |
| 2020-08-11 | 1,202700 | -1,72% |
| 2020-08-10 | 1,220500 | +1,48% |
| 2020-08-07 | 1,229700 | +0,75% |
| 2020-08-06 | 1,239900 | +0,83% |
| 2020-08-05 | 1,227100 | -1,03% |
| 2020-08-04 | 1,227200 | +0,01% |
| 2020-08-03 | 1,222300 | -0,40% |
| 2020-07-31 | 1,198200 | -1,97% |
| 2020-07-30 | 1,177300 | -1,74% |
| 2020-07-29 | 1,178700 | +0,12% |
| 2020-07-28 | 1,175000 | -0,31% |
| 2020-07-27 | 1,181800 | +0,58% |
| 2020-07-24 | 1,169900 | -1,01% |
| 2020-07-23 | 1,184600 | +1,26% |
| 2020-07-22 | 1,221000 | +3,07% |
| 2020-07-21 | 1,229400 | +0,69% |
| 2020-07-20 | 1,255100 | +2,09% |
| 2020-07-17 | 1,225300 | -2,37% |
| 2020-07-16 | 1,228500 | +0,26% |
| 2020-07-15 | 1,237400 | +0,72% |
| 2020-07-14 | 1,240600 | +0,26% |
| 2020-07-13 | 1,240100 | -0,04% |
| 2020-07-10 | 1,267200 | +2,19% |
| 2020-07-09 | 1,268300 | +0,09% |
| 2020-07-08 | 1,255900 | -0,98% |
| 2020-07-07 | 1,233300 | -1,80% |
| 2020-07-06 | 1,233300 | +0,00% |
| 2020-07-03 | 1,213100 | -1,64% |
| 2020-07-02 | 1,209600 | -0,29% |
| 2020-07-01 | 1,203800 | -0,48% |
| 2020-06-30 | 1,197000 | -0,56% |
| 2020-06-29 | 1,184300 | -1,06% |
| 2020-06-26 | 1,174900 | -0,79% |
| 2020-06-25 | 1,195100 | +1,72% |
| 2020-06-24 | 1,172500 | -1,89% |
| 2020-06-23 | 1,180700 | +0,70% |
| 2020-06-22 | 1,169300 | -0,97% |
| 2020-06-19 | 1,155400 | -1,19% |
| 2020-06-18 | 1,155300 | -0,01% |
| 2020-06-17 | 1,145800 | -0,82% |
| 2020-06-16 | 1,138300 | -0,65% |
| 2020-06-15 | 1,118800 | -1,71% |
| 2020-06-12 | 1,113900 | -0,44% |
| 2020-06-11 | 1,097100 | -1,51% |
| 2020-06-10 | 1,136200 | +3,56% |
| 2020-06-09 | 1,127900 | -0,73% |
| 2020-06-08 | 1,124200 | -0,33% |
| 2020-06-05 | 1,120400 | -0,34% |
| 2020-06-04 | 1,100200 | -1,80% |
| 2020-06-03 | 1,119300 | +1,74% |
| 2020-06-02 | 1,120900 | +0,14% |
| 2020-05-29 | 1,116600 | -0,38% |
| 2020-05-28 | 1,109000 | -0,68% |
| 2020-05-27 | 1,116600 | +0,69% |
| 2020-05-26 | 1,114700 | -0,17% |
| 2020-05-25 | 1,130600 | +1,43% |
| 2020-05-22 | 1,127800 | -0,25% |
| 2020-05-21 | 1,118900 | -0,79% |
| 2020-05-20 | 1,134700 | +1,41% |
| 2020-05-19 | 1,121400 | -1,17% |
| 2020-05-18 | 1,134300 | +1,15% |
| 2020-05-15 | 1,124500 | -0,86% |
| 2020-05-14 | 1,115200 | -0,83% |
| 2020-05-13 | 1,105300 | -0,89% |
| 2020-05-12 | 1,103600 | -0,15% |
| 2020-05-11 | 1,123200 | +1,78% |
| 2020-05-08 | 1,108600 | -1,30% |
| 2020-05-07 | 1,100900 | -0,69% |
| 2020-05-06 | 1,090100 | -0,98% |
| 2020-05-05 | 1,080800 | -0,85% |
| 2020-05-04 | 1,072800 | -0,74% |
| 2020-04-30 | 1,084200 | +1,06% |
| 2020-04-29 | 1,097200 | +1,20% |
| 2020-04-28 | 1,075400 | -1,99% |
| 2020-04-27 | 1,084200 | +0,82% |
| 2020-04-24 | 1,080700 | -0,32% |
| 2020-04-23 | 1,074300 | -0,59% |
| 2020-04-22 | 1,072600 | -0,16% |
| 2020-04-21 | 1,035100 | -3,50% |
| 2020-04-20 | 1,064600 | +2,85% |
| 2020-04-17 | 1,074900 | +0,97% |
| 2020-04-16 | 1,063800 | -1,03% |
| 2020-04-15 | 1,043300 | -1,93% |
| 2020-04-14 | 1,054900 | +1,11% |
| 2020-04-09 | 1,025400 | -2,80% |
| 2020-04-08 | 1,043600 | +1,77% |
| 2020-04-07 | 1,021000 | -2,17% |
| 2020-04-06 | 1,046400 | +2,49% |
| 2020-04-03 | 0,989600 | -5,43% |
| 2020-04-02 | 0,993400 | +0,38% |
| 2020-04-01 | 0,970200 | -2,34% |