Aktuális árfolyam
2,3054
2025-10-10
Eszközérték
11.015 M
Forint
Hozam (2 év)
+46,18%
Évesített hozam
+23,25%
Maximum ár
2,3896
Minimum ár
1,4582
Volatilitás
12,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,305353 | - |
| 2025-10-09 | 2,313321 | +0,35% |
| 2025-10-08 | 2,314012 | +0,03% |
| 2025-10-07 | 2,312060 | -0,08% |
| 2025-10-06 | 2,313884 | +0,08% |
| 2025-10-03 | 2,311502 | -0,10% |
| 2025-10-02 | 2,311004 | -0,02% |
| 2025-10-01 | 2,302792 | -0,36% |
| 2025-09-30 | 2,299966 | -0,12% |
| 2025-09-29 | 2,299953 | 0,00% |
| 2025-09-26 | 2,292822 | -0,31% |
| 2025-09-25 | 2,290133 | -0,12% |
| 2025-09-24 | 2,294033 | +0,17% |
| 2025-09-23 | 2,296235 | +0,10% |
| 2025-09-22 | 2,297943 | +0,07% |
| 2025-09-19 | 2,294722 | -0,14% |
| 2025-09-18 | 2,294854 | +0,01% |
| 2025-09-17 | 2,287463 | -0,32% |
| 2025-09-16 | 2,286950 | -0,02% |
| 2025-09-15 | 2,288519 | +0,07% |
| 2025-09-12 | 2,286802 | -0,08% |
| 2025-09-11 | 2,286974 | +0,01% |
| 2025-09-10 | 2,286120 | -0,04% |
| 2025-09-09 | 2,279091 | -0,31% |
| 2025-09-08 | 2,280599 | +0,07% |
| 2025-09-05 | 2,275017 | -0,24% |
| 2025-09-04 | 2,273805 | -0,05% |
| 2025-09-03 | 2,272876 | -0,04% |
| 2025-09-02 | 2,269642 | -0,14% |
| 2025-09-01 | 2,273891 | +0,19% |
| 2025-08-29 | 2,276125 | +0,10% |
| 2025-08-28 | 2,284188 | +0,35% |
| 2025-08-27 | 2,279504 | -0,21% |
| 2025-08-26 | 2,279548 | +0,00% |
| 2025-08-25 | 2,276665 | -0,13% |
| 2025-08-22 | 2,281148 | +0,20% |
| 2025-08-21 | 2,267704 | -0,59% |
| 2025-08-19 | 2,269618 | +0,08% |
| 2025-08-18 | 2,273373 | +0,17% |
| 2025-08-15 | 2,278516 | +0,23% |
| 2025-08-14 | 2,281328 | +0,12% |
| 2025-08-13 | 2,285860 | +0,20% |
| 2025-08-12 | 2,283792 | -0,09% |
| 2025-08-11 | 2,278649 | -0,23% |
| 2025-08-08 | 2,275114 | -0,16% |
| 2025-08-07 | 2,278312 | +0,14% |
| 2025-08-06 | 2,278555 | +0,01% |
| 2025-08-05 | 2,277864 | -0,03% |
| 2025-08-04 | 2,275797 | -0,09% |
| 2025-07-31 | 2,278351 | +0,11% |
| 2025-07-30 | 2,277668 | -0,03% |
| 2025-07-29 | 2,277694 | +0,00% |
| 2025-07-28 | 2,276834 | -0,04% |
| 2025-07-25 | 2,271614 | -0,23% |
| 2025-07-24 | 2,273808 | +0,10% |
| 2025-07-23 | 2,271426 | -0,10% |
| 2025-07-22 | 2,270306 | -0,05% |
| 2025-07-21 | 2,273475 | +0,14% |
| 2025-07-18 | 2,272760 | -0,03% |
| 2025-07-17 | 2,274886 | +0,09% |
| 2025-07-16 | 2,274116 | -0,03% |
| 2025-07-15 | 2,269748 | -0,19% |
| 2025-07-14 | 2,271275 | +0,07% |
| 2025-07-11 | 2,267938 | -0,15% |
| 2025-07-10 | 2,264339 | -0,16% |
| 2025-07-09 | 2,265330 | +0,04% |
| 2025-07-08 | 2,257764 | -0,33% |
| 2025-07-07 | 2,256473 | -0,06% |
| 2025-07-04 | 2,255772 | -0,03% |
| 2025-07-03 | 2,255999 | +0,01% |
| 2025-07-02 | 2,253881 | -0,09% |
| 2025-07-01 | 2,245419 | -0,38% |
| 2025-06-30 | 2,253236 | +0,35% |
| 2025-06-26 | 2,250013 | -0,14% |
| 2025-06-25 | 2,253672 | +0,16% |
| 2025-06-24 | 2,252836 | -0,04% |
| 2025-06-23 | 2,249776 | -0,14% |
| 2025-06-20 | 2,247205 | -0,11% |
| 2025-06-19 | 2,251604 | +0,20% |
| 2025-06-18 | 2,251951 | +0,02% |
| 2025-06-17 | 2,250931 | -0,05% |
| 2025-06-16 | 2,254163 | +0,14% |
| 2025-06-13 | 2,251974 | -0,10% |
| 2025-06-12 | 2,254634 | +0,12% |
| 2025-06-11 | 2,256019 | +0,06% |
| 2025-06-10 | 2,258957 | +0,13% |
| 2025-06-06 | 2,256499 | -0,11% |
| 2025-06-05 | 2,254164 | -0,10% |
| 2025-06-04 | 2,253566 | -0,03% |
| 2025-06-03 | 2,252368 | -0,05% |
| 2025-05-30 | 2,253899 | +0,07% |
| 2025-05-29 | 2,257428 | +0,16% |
| 2025-05-28 | 2,253947 | -0,15% |
| 2025-05-27 | 2,256445 | +0,11% |
| 2025-05-26 | 2,248447 | -0,35% |
| 2025-05-23 | 2,248757 | +0,01% |
| 2025-05-22 | 2,252826 | +0,18% |
| 2025-05-21 | 2,251409 | -0,06% |
| 2025-05-20 | 2,254476 | +0,14% |
| 2025-05-19 | 2,254653 | +0,01% |
| 2025-05-16 | 2,256725 | +0,09% |
| 2025-05-15 | 2,254506 | -0,10% |
| 2025-05-14 | 2,256052 | +0,07% |
| 2025-05-13 | 2,257979 | +0,09% |
| 2025-05-12 | 2,251604 | -0,28% |
| 2025-05-09 | 2,229543 | -0,98% |
| 2025-05-08 | 2,228711 | -0,04% |
| 2025-05-07 | 2,217700 | -0,49% |
| 2025-05-06 | 2,218909 | +0,05% |
| 2025-05-05 | 2,220750 | +0,08% |
| 2025-04-30 | 2,202416 | -0,83% |
| 2025-04-29 | 2,203606 | +0,05% |
| 2025-04-28 | 2,202757 | -0,04% |
| 2025-04-25 | 2,205326 | +0,12% |
| 2025-04-24 | 2,197027 | -0,38% |
| 2025-04-23 | 2,183016 | -0,64% |
| 2025-04-22 | 2,168229 | -0,68% |
| 2025-04-17 | 2,168930 | +0,03% |
| 2025-04-16 | 2,172360 | +0,16% |
| 2025-04-15 | 2,190882 | +0,85% |
| 2025-04-14 | 2,190374 | -0,02% |
| 2025-04-11 | 2,185614 | -0,22% |
| 2025-04-10 | 2,182046 | -0,16% |
| 2025-04-09 | 2,206728 | +1,13% |
| 2025-04-08 | 2,150393 | -2,55% |
| 2025-04-07 | 2,158916 | +0,40% |
| 2025-04-04 | 2,153538 | -0,25% |
| 2025-04-03 | 2,176241 | +1,05% |
| 2025-04-02 | 2,210581 | +1,58% |
| 2025-04-01 | 2,207733 | -0,13% |
| 2025-03-31 | 2,200652 | -0,32% |
| 2025-03-28 | 2,205265 | +0,21% |
| 2025-03-27 | 2,217756 | +0,57% |
| 2025-03-26 | 2,220885 | +0,14% |
| 2025-03-25 | 2,230684 | +0,44% |
| 2025-03-24 | 2,226914 | -0,17% |
| 2025-03-21 | 2,218731 | -0,37% |
| 2025-03-20 | 2,216649 | -0,09% |
| 2025-03-19 | 2,217082 | +0,02% |
| 2025-03-18 | 2,206114 | -0,49% |
| 2025-03-17 | 2,218635 | +0,57% |
| 2025-03-14 | 2,218058 | -0,03% |
| 2025-03-13 | 2,201759 | -0,73% |
| 2025-03-12 | 2,212173 | +0,47% |
| 2025-03-11 | 2,202433 | -0,44% |
| 2025-03-10 | 2,201677 | -0,03% |
| 2025-03-07 | 2,229894 | +1,28% |
| 2025-03-06 | 2,228355 | -0,07% |
| 2025-03-05 | 2,246020 | +0,79% |
| 2025-03-04 | 2,236587 | -0,42% |
| 2025-03-03 | 2,239284 | +0,12% |
| 2025-02-28 | 2,254856 | +0,70% |
| 2025-02-27 | 2,243128 | -0,52% |
| 2025-02-26 | 2,263638 | +0,91% |
| 2025-02-25 | 2,265601 | +0,09% |
| 2025-02-24 | 2,281798 | +0,71% |
| 2025-02-21 | 2,291088 | +0,41% |
| 2025-02-20 | 2,310689 | +0,86% |
| 2025-02-19 | 2,310308 | -0,02% |
| 2025-02-18 | 2,307973 | -0,10% |
| 2025-02-17 | 2,308915 | +0,04% |
| 2025-02-14 | 2,307464 | -0,06% |
| 2025-02-13 | 2,305916 | -0,07% |
| 2025-02-12 | 2,298046 | -0,34% |
| 2025-02-11 | 2,304696 | +0,29% |
| 2025-02-10 | 2,327891 | +1,01% |
| 2025-02-07 | 2,306935 | -0,90% |
| 2025-02-06 | 2,312817 | +0,25% |
| 2025-02-05 | 2,309238 | -0,15% |
| 2025-02-04 | 2,309475 | +0,01% |
| 2025-02-03 | 2,305087 | -0,19% |
| 2025-01-31 | 2,313771 | +0,38% |
| 2025-01-30 | 2,305370 | -0,36% |
| 2025-01-29 | 2,296539 | -0,38% |
| 2025-01-28 | 2,297832 | +0,06% |
| 2025-01-27 | 2,260422 | -1,63% |
| 2025-01-24 | 2,329921 | +3,07% |
| 2025-01-23 | 2,362504 | +1,40% |
| 2025-01-22 | 2,366277 | +0,16% |
| 2025-01-21 | 2,339168 | -1,15% |
| 2025-01-20 | 2,323230 | -0,68% |
| 2025-01-17 | 2,360652 | +1,61% |
| 2025-01-16 | 2,332964 | -1,17% |
| 2025-01-15 | 2,334559 | +0,07% |
| 2025-01-14 | 2,300771 | -1,45% |
| 2025-01-13 | 2,317509 | +0,73% |
| 2025-01-10 | 2,331972 | +0,62% |
| 2025-01-09 | 2,355669 | +1,02% |
| 2025-01-08 | 2,355048 | -0,03% |
| 2025-01-07 | 2,360009 | +0,21% |
| 2025-01-06 | 2,389586 | +1,25% |
| 2024-12-31 | 2,313573 | -3,18% |
| 2024-12-30 | 2,316896 | +0,14% |
| 2024-12-23 | 2,351595 | +1,50% |
| 2024-12-20 | 2,334714 | -0,72% |
| 2024-12-19 | 2,329471 | -0,22% |
| 2024-12-18 | 2,325763 | -0,16% |
| 2024-12-17 | 2,344184 | +0,79% |
| 2024-12-16 | 2,347082 | +0,12% |
| 2024-12-13 | 2,325162 | -0,93% |
| 2024-12-12 | 2,324621 | -0,02% |
| 2024-12-11 | 2,334339 | +0,42% |
| 2024-12-10 | 2,297882 | -1,56% |
| 2024-12-09 | 2,318762 | +0,91% |
| 2024-12-06 | 2,339005 | +0,87% |
| 2024-12-05 | 2,314008 | -1,07% |
| 2024-12-04 | 2,334740 | +0,90% |
| 2024-12-03 | 2,309427 | -1,08% |
| 2024-12-02 | 2,303052 | -0,28% |
| 2024-11-29 | 2,255799 | -2,05% |
| 2024-11-28 | 2,247302 | -0,38% |
| 2024-11-27 | 2,242834 | -0,20% |
| 2024-11-26 | 2,261917 | +0,85% |
| 2024-11-25 | 2,245873 | -0,71% |
| 2024-11-22 | 2,267741 | +0,97% |
| 2024-11-21 | 2,251144 | -0,73% |
| 2024-11-20 | 2,221388 | -1,32% |
| 2024-11-19 | 2,207548 | -0,62% |
| 2024-11-18 | 2,181365 | -1,19% |
| 2024-11-15 | 2,191805 | +0,48% |
| 2024-11-14 | 2,227776 | +1,64% |
| 2024-11-13 | 2,238867 | +0,50% |
| 2024-11-12 | 2,246427 | +0,34% |
| 2024-11-11 | 2,238526 | -0,35% |
| 2024-11-08 | 2,214018 | -1,09% |
| 2024-11-07 | 2,190503 | -1,06% |
| 2024-11-06 | 2,196438 | +0,27% |
| 2024-11-05 | 2,115022 | -3,71% |
| 2024-11-04 | 2,094848 | -0,95% |
| 2024-10-31 | 2,081196 | -0,65% |
| 2024-10-30 | 2,125158 | +2,11% |
| 2024-10-29 | 2,135719 | +0,50% |
| 2024-10-28 | 2,115301 | -0,96% |
| 2024-10-25 | 2,119737 | +0,21% |
| 2024-10-24 | 2,096466 | -1,10% |
| 2024-10-22 | 2,110330 | +0,66% |
| 2024-10-21 | 2,113449 | +0,15% |
| 2024-10-18 | 2,096113 | -0,82% |
| 2024-10-17 | 2,093643 | -0,12% |
| 2024-10-16 | 2,080566 | -0,62% |
| 2024-10-15 | 2,068900 | -0,56% |
| 2024-10-14 | 2,092720 | +1,15% |
| 2024-10-11 | 2,076358 | -0,78% |
| 2024-10-10 | 2,065477 | -0,52% |
| 2024-10-09 | 2,056796 | -0,42% |
| 2024-10-08 | 2,036108 | -1,01% |
| 2024-10-07 | 2,024300 | -0,58% |
| 2024-10-04 | 2,038389 | +0,70% |
| 2024-10-03 | 2,009198 | -1,43% |
| 2024-10-02 | 2,001204 | -0,40% |
| 2024-10-01 | 1,980937 | -1,01% |
| 2024-09-30 | 1,991229 | +0,52% |
| 2024-09-27 | 1,985216 | -0,30% |
| 2024-09-26 | 1,992988 | +0,39% |
| 2024-09-25 | 1,979661 | -0,67% |
| 2024-09-24 | 1,969921 | -0,49% |
| 2024-09-23 | 1,971729 | +0,09% |
| 2024-09-20 | 1,953266 | -0,94% |
| 2024-09-19 | 1,963390 | +0,52% |
| 2024-09-18 | 1,930250 | -1,69% |
| 2024-09-17 | 1,938629 | +0,43% |
| 2024-09-16 | 1,934482 | -0,21% |
| 2024-09-13 | 1,950286 | +0,82% |
| 2024-09-12 | 1,943140 | -0,37% |
| 2024-09-11 | 1,938435 | -0,24% |
| 2024-09-10 | 1,905068 | -1,72% |
| 2024-09-09 | 1,889726 | -0,81% |
| 2024-09-06 | 1,850387 | -2,08% |
| 2024-09-05 | 1,884431 | +1,84% |
| 2024-09-03 | 1,902257 | +0,95% |
| 2024-09-02 | 1,945540 | +2,28% |
| 2024-08-30 | 1,949350 | +0,20% |
| 2024-08-29 | 1,927064 | -1,14% |
| 2024-08-28 | 1,922129 | -0,26% |
| 2024-08-27 | 1,928194 | +0,32% |
| 2024-08-26 | 1,933371 | +0,27% |
| 2024-08-23 | 1,939248 | +0,30% |
| 2024-08-22 | 1,931061 | -0,42% |
| 2024-08-21 | 1,947510 | +0,85% |
| 2024-08-16 | 1,952864 | +0,27% |
| 2024-08-15 | 1,960625 | +0,40% |
| 2024-08-14 | 1,914360 | -2,36% |
| 2024-08-13 | 1,908487 | -0,31% |
| 2024-08-12 | 1,883383 | -1,32% |
| 2024-08-09 | 1,885284 | +0,10% |
| 2024-08-08 | 1,885024 | -0,01% |
| 2024-08-07 | 1,847974 | -1,97% |
| 2024-08-06 | 1,855564 | +0,41% |
| 2024-08-05 | 1,831631 | -1,29% |
| 2024-08-02 | 1,884627 | +2,89% |
| 2024-08-01 | 1,938554 | +2,86% |
| 2024-07-31 | 1,963494 | +1,29% |
| 2024-07-30 | 1,926237 | -1,90% |
| 2024-07-29 | 1,933612 | +0,38% |
| 2024-07-26 | 1,923495 | -0,52% |
| 2024-07-25 | 1,914572 | -0,46% |
| 2024-07-24 | 1,928332 | +0,72% |
| 2024-07-23 | 1,964963 | +1,90% |
| 2024-07-22 | 1,953684 | -0,57% |
| 2024-07-19 | 1,938001 | -0,80% |
| 2024-07-18 | 1,952920 | +0,77% |
| 2024-07-17 | 1,958276 | +0,27% |
| 2024-07-16 | 2,017609 | +3,03% |
| 2024-07-15 | 2,010766 | -0,34% |
| 2024-07-12 | 2,009695 | -0,05% |
| 2024-07-11 | 2,014374 | +0,23% |
| 2024-07-10 | 2,044987 | +1,52% |
| 2024-07-09 | 2,031886 | -0,64% |
| 2024-07-08 | 2,037621 | +0,28% |
| 2024-07-05 | 2,021579 | -0,79% |
| 2024-07-04 | 2,015314 | -0,31% |
| 2024-07-03 | 2,026318 | +0,55% |
| 2024-07-02 | 2,018919 | -0,37% |
| 2024-07-01 | 2,007300 | -0,58% |
| 2024-06-28 | 2,006108 | -0,06% |
| 2024-06-27 | 2,019038 | +0,64% |
| 2024-06-26 | 2,017901 | -0,06% |
| 2024-06-25 | 2,004027 | -0,69% |
| 2024-06-24 | 1,980659 | -1,17% |
| 2024-06-21 | 2,012730 | +1,62% |
| 2024-06-20 | 2,015853 | +0,16% |
| 2024-06-19 | 2,015237 | -0,03% |
| 2024-06-18 | 2,010455 | -0,24% |
| 2024-06-17 | 2,012374 | +0,10% |
| 2024-06-14 | 2,014211 | +0,09% |
| 2024-06-13 | 1,997905 | -0,81% |
| 2024-06-12 | 1,976081 | -1,09% |
| 2024-06-11 | 1,962302 | -0,70% |
| 2024-06-10 | 1,939943 | -1,14% |
| 2024-06-07 | 1,919881 | -1,03% |
| 2024-06-06 | 1,900628 | -1,00% |
| 2024-06-05 | 1,906110 | +0,29% |
| 2024-06-04 | 1,881949 | -1,27% |
| 2024-06-03 | 1,863480 | -0,98% |
| 2024-05-31 | 1,858953 | -0,24% |
| 2024-05-30 | 1,864910 | +0,32% |
| 2024-05-29 | 1,888457 | +1,26% |
| 2024-05-28 | 1,874057 | -0,76% |
| 2024-05-27 | 1,868945 | -0,27% |
| 2024-05-24 | 1,868081 | -0,05% |
| 2024-05-23 | 1,870272 | +0,12% |
| 2024-05-22 | 1,879136 | +0,47% |
| 2024-05-21 | 1,867083 | -0,64% |
| 2024-05-17 | 1,862152 | -0,26% |
| 2024-05-16 | 1,862800 | +0,03% |
| 2024-05-15 | 1,860738 | -0,11% |
| 2024-05-14 | 1,849133 | -0,62% |
| 2024-05-13 | 1,846177 | -0,16% |
| 2024-05-10 | 1,849195 | +0,16% |
| 2024-05-09 | 1,844787 | -0,24% |
| 2024-05-08 | 1,849808 | +0,27% |
| 2024-05-07 | 1,853681 | +0,21% |
| 2024-05-06 | 1,849194 | -0,24% |
| 2024-05-03 | 1,837991 | -0,61% |
| 2024-05-02 | 1,816786 | -1,15% |
| 2024-04-30 | 1,816117 | -0,04% |
| 2024-04-29 | 1,835850 | +1,09% |
| 2024-04-26 | 1,843808 | +0,43% |
| 2024-04-25 | 1,814559 | -1,59% |
| 2024-04-24 | 1,831066 | +0,91% |
| 2024-04-23 | 1,824759 | -0,34% |
| 2024-04-22 | 1,813124 | -0,64% |
| 2024-04-19 | 1,799850 | -0,73% |
| 2024-04-18 | 1,833864 | +1,89% |
| 2024-04-17 | 1,835301 | +0,08% |
| 2024-04-16 | 1,871002 | +1,95% |
| 2024-04-15 | 1,867300 | -0,20% |
| 2024-04-12 | 1,888943 | +1,16% |
| 2024-04-11 | 1,894591 | +0,30% |
| 2024-04-10 | 1,875339 | -1,02% |
| 2024-04-09 | 1,866904 | -0,45% |
| 2024-04-08 | 1,856447 | -0,56% |
| 2024-04-05 | 1,857246 | +0,04% |
| 2024-04-04 | 1,850895 | -0,34% |
| 2024-04-03 | 1,876700 | +1,39% |
| 2024-04-02 | 1,892008 | +0,82% |
| 2024-03-28 | 1,893168 | +0,06% |
| 2024-03-27 | 1,892796 | -0,02% |
| 2024-03-26 | 1,892165 | -0,03% |
| 2024-03-25 | 1,905164 | +0,69% |
| 2024-03-22 | 1,918526 | +0,70% |
| 2024-03-21 | 1,897119 | -1,12% |
| 2024-03-20 | 1,877728 | -1,02% |
| 2024-03-19 | 1,867699 | -0,53% |
| 2024-03-18 | 1,865471 | -0,12% |
| 2024-03-14 | 1,873187 | +0,41% |
| 2024-03-13 | 1,878128 | +0,26% |
| 2024-03-12 | 1,903801 | +1,37% |
| 2024-03-11 | 1,851845 | -2,73% |
| 2024-03-08 | 1,856331 | +0,24% |
| 2024-03-07 | 1,879196 | +1,23% |
| 2024-03-06 | 1,852125 | -1,44% |
| 2024-03-05 | 1,836888 | -0,82% |
| 2024-03-04 | 1,881685 | +2,44% |
| 2024-03-01 | 1,880730 | -0,05% |
| 2024-02-29 | 1,851136 | -1,57% |
| 2024-02-28 | 1,834346 | -0,91% |
| 2024-02-27 | 1,835323 | +0,05% |
| 2024-02-26 | 1,819432 | -0,87% |
| 2024-02-23 | 1,819093 | -0,02% |
| 2024-02-22 | 1,813819 | -0,29% |
| 2024-02-21 | 1,758841 | -3,03% |
| 2024-02-20 | 1,773965 | +0,86% |
| 2024-02-19 | 1,808348 | +1,94% |
| 2024-02-16 | 1,810865 | +0,14% |
| 2024-02-15 | 1,827570 | +0,92% |
| 2024-02-14 | 1,829120 | +0,08% |
| 2024-02-13 | 1,794540 | -1,89% |
| 2024-02-12 | 1,819631 | +1,40% |
| 2024-02-09 | 1,821714 | +0,11% |
| 2024-02-08 | 1,806066 | -0,86% |
| 2024-02-07 | 1,796366 | -0,54% |
| 2024-02-06 | 1,772426 | -1,33% |
| 2024-02-05 | 1,766678 | -0,32% |
| 2024-02-02 | 1,748046 | -1,05% |
| 2024-02-01 | 1,706923 | -2,35% |
| 2024-01-31 | 1,699276 | -0,45% |
| 2024-01-30 | 1,741935 | +2,51% |
| 2024-01-29 | 1,772612 | +1,76% |
| 2024-01-26 | 1,743747 | -1,63% |
| 2024-01-25 | 1,741309 | -0,14% |
| 2024-01-24 | 1,743338 | +0,12% |
| 2024-01-23 | 1,731328 | -0,69% |
| 2024-01-22 | 1,702660 | -1,66% |
| 2024-01-19 | 1,688826 | -0,81% |
| 2024-01-18 | 1,667983 | -1,23% |
| 2024-01-17 | 1,635246 | -1,96% |
| 2024-01-16 | 1,645847 | +0,65% |
| 2024-01-15 | 1,641908 | -0,24% |
| 2024-01-12 | 1,643565 | +0,10% |
| 2024-01-11 | 1,641542 | -0,12% |
| 2024-01-10 | 1,634817 | -0,41% |
| 2024-01-09 | 1,636473 | +0,10% |
| 2024-01-08 | 1,626840 | -0,59% |
| 2024-01-05 | 1,597080 | -1,83% |
| 2024-01-04 | 1,600557 | +0,22% |
| 2024-01-03 | 1,619215 | +1,17% |
| 2024-01-02 | 1,644552 | +1,56% |
| 2023-12-29 | 1,670100 | +1,55% |
| 2023-12-28 | 1,673100 | +0,18% |
| 2023-12-27 | 1,663300 | -0,59% |
| 2023-12-22 | 1,658100 | -0,31% |
| 2023-12-21 | 1,665000 | +0,42% |
| 2023-12-20 | 1,658100 | -0,41% |
| 2023-12-19 | 1,685700 | +1,66% |
| 2023-12-18 | 1,676700 | -0,53% |
| 2023-12-15 | 1,667000 | -0,58% |
| 2023-12-14 | 1,633400 | -2,02% |
| 2023-12-13 | 1,636800 | +0,21% |
| 2023-12-12 | 1,641300 | +0,27% |
| 2023-12-11 | 1,644300 | +0,18% |
| 2023-12-08 | 1,630300 | -0,85% |
| 2023-12-07 | 1,622000 | -0,51% |
| 2023-12-06 | 1,604600 | -1,07% |
| 2023-12-05 | 1,604700 | +0,01% |
| 2023-12-04 | 1,599500 | -0,32% |
| 2023-12-01 | 1,600400 | +0,06% |
| 2023-11-30 | 1,594100 | -0,39% |
| 2023-11-29 | 1,577400 | -1,05% |
| 2023-11-28 | 1,567300 | -0,64% |
| 2023-11-27 | 1,573400 | +0,39% |
| 2023-11-24 | 1,581900 | +0,54% |
| 2023-11-23 | 1,584300 | +0,15% |
| 2023-11-22 | 1,593100 | +0,56% |
| 2023-11-21 | 1,583600 | -0,60% |
| 2023-11-20 | 1,586500 | +0,18% |
| 2023-11-17 | 1,566900 | -1,24% |
| 2023-11-16 | 1,560200 | -0,43% |
| 2023-11-15 | 1,569600 | +0,60% |
| 2023-11-14 | 1,553900 | -1,00% |
| 2023-11-13 | 1,544400 | -0,61% |
| 2023-11-10 | 1,548600 | +0,27% |
| 2023-11-09 | 1,532600 | -1,03% |
| 2023-11-08 | 1,538900 | +0,41% |
| 2023-11-07 | 1,538800 | -0,01% |
| 2023-11-06 | 1,526200 | -0,82% |
| 2023-11-03 | 1,522400 | -0,25% |
| 2023-11-02 | 1,518800 | -0,24% |
| 2023-10-31 | 1,479100 | -2,61% |
| 2023-10-30 | 1,466900 | -0,82% |
| 2023-10-27 | 1,462800 | -0,28% |
| 2023-10-26 | 1,458200 | -0,31% |
| 2023-10-25 | 1,485200 | +1,85% |
| 2023-10-24 | 1,514300 | +1,96% |
| 2023-10-20 | 1,487400 | -1,78% |
| 2023-10-19 | 1,518600 | +2,10% |
| 2023-10-18 | 1,539600 | +1,38% |
| 2023-10-17 | 1,563100 | +1,53% |
| 2023-10-16 | 1,577100 | +0,90% |