Aktuális árfolyam
2,3054
2025-10-10
Eszközérték
11.015 M
Forint
Hozam (3 hónap)
+1,50%
Évesített hozam
+6,22%
Maximum ár
2,3140
Minimum ár
2,2677
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,305353 | - |
| 2025-10-09 | 2,313321 | +0,35% |
| 2025-10-08 | 2,314012 | +0,03% |
| 2025-10-07 | 2,312060 | -0,08% |
| 2025-10-06 | 2,313884 | +0,08% |
| 2025-10-03 | 2,311502 | -0,10% |
| 2025-10-02 | 2,311004 | -0,02% |
| 2025-10-01 | 2,302792 | -0,36% |
| 2025-09-30 | 2,299966 | -0,12% |
| 2025-09-29 | 2,299953 | 0,00% |
| 2025-09-26 | 2,292822 | -0,31% |
| 2025-09-25 | 2,290133 | -0,12% |
| 2025-09-24 | 2,294033 | +0,17% |
| 2025-09-23 | 2,296235 | +0,10% |
| 2025-09-22 | 2,297943 | +0,07% |
| 2025-09-19 | 2,294722 | -0,14% |
| 2025-09-18 | 2,294854 | +0,01% |
| 2025-09-17 | 2,287463 | -0,32% |
| 2025-09-16 | 2,286950 | -0,02% |
| 2025-09-15 | 2,288519 | +0,07% |
| 2025-09-12 | 2,286802 | -0,08% |
| 2025-09-11 | 2,286974 | +0,01% |
| 2025-09-10 | 2,286120 | -0,04% |
| 2025-09-09 | 2,279091 | -0,31% |
| 2025-09-08 | 2,280599 | +0,07% |
| 2025-09-05 | 2,275017 | -0,24% |
| 2025-09-04 | 2,273805 | -0,05% |
| 2025-09-03 | 2,272876 | -0,04% |
| 2025-09-02 | 2,269642 | -0,14% |
| 2025-09-01 | 2,273891 | +0,19% |
| 2025-08-29 | 2,276125 | +0,10% |
| 2025-08-28 | 2,284188 | +0,35% |
| 2025-08-27 | 2,279504 | -0,21% |
| 2025-08-26 | 2,279548 | +0,00% |
| 2025-08-25 | 2,276665 | -0,13% |
| 2025-08-22 | 2,281148 | +0,20% |
| 2025-08-21 | 2,267704 | -0,59% |
| 2025-08-19 | 2,269618 | +0,08% |
| 2025-08-18 | 2,273373 | +0,17% |
| 2025-08-15 | 2,278516 | +0,23% |
| 2025-08-14 | 2,281328 | +0,12% |
| 2025-08-13 | 2,285860 | +0,20% |
| 2025-08-12 | 2,283792 | -0,09% |
| 2025-08-11 | 2,278649 | -0,23% |
| 2025-08-08 | 2,275114 | -0,16% |
| 2025-08-07 | 2,278312 | +0,14% |
| 2025-08-06 | 2,278555 | +0,01% |
| 2025-08-05 | 2,277864 | -0,03% |
| 2025-08-04 | 2,275797 | -0,09% |
| 2025-07-31 | 2,278351 | +0,11% |
| 2025-07-30 | 2,277668 | -0,03% |
| 2025-07-29 | 2,277694 | +0,00% |
| 2025-07-28 | 2,276834 | -0,04% |
| 2025-07-25 | 2,271614 | -0,23% |
| 2025-07-24 | 2,273808 | +0,10% |
| 2025-07-23 | 2,271426 | -0,10% |
| 2025-07-22 | 2,270306 | -0,05% |
| 2025-07-21 | 2,273475 | +0,14% |
| 2025-07-18 | 2,272760 | -0,03% |
| 2025-07-17 | 2,274886 | +0,09% |
| 2025-07-16 | 2,274116 | -0,03% |
| 2025-07-15 | 2,269748 | -0,19% |
| 2025-07-14 | 2,271275 | +0,07% |