Aktuális árfolyam
2,3054
2025-10-10
Eszközérték
11.015 M
Forint
Hozam (6 hónap)
+5,25%
Évesített hozam
+10,70%
Maximum ár
2,3140
Minimum ár
2,1682
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,305353 | - |
| 2025-10-09 | 2,313321 | +0,35% |
| 2025-10-08 | 2,314012 | +0,03% |
| 2025-10-07 | 2,312060 | -0,08% |
| 2025-10-06 | 2,313884 | +0,08% |
| 2025-10-03 | 2,311502 | -0,10% |
| 2025-10-02 | 2,311004 | -0,02% |
| 2025-10-01 | 2,302792 | -0,36% |
| 2025-09-30 | 2,299966 | -0,12% |
| 2025-09-29 | 2,299953 | 0,00% |
| 2025-09-26 | 2,292822 | -0,31% |
| 2025-09-25 | 2,290133 | -0,12% |
| 2025-09-24 | 2,294033 | +0,17% |
| 2025-09-23 | 2,296235 | +0,10% |
| 2025-09-22 | 2,297943 | +0,07% |
| 2025-09-19 | 2,294722 | -0,14% |
| 2025-09-18 | 2,294854 | +0,01% |
| 2025-09-17 | 2,287463 | -0,32% |
| 2025-09-16 | 2,286950 | -0,02% |
| 2025-09-15 | 2,288519 | +0,07% |
| 2025-09-12 | 2,286802 | -0,08% |
| 2025-09-11 | 2,286974 | +0,01% |
| 2025-09-10 | 2,286120 | -0,04% |
| 2025-09-09 | 2,279091 | -0,31% |
| 2025-09-08 | 2,280599 | +0,07% |
| 2025-09-05 | 2,275017 | -0,24% |
| 2025-09-04 | 2,273805 | -0,05% |
| 2025-09-03 | 2,272876 | -0,04% |
| 2025-09-02 | 2,269642 | -0,14% |
| 2025-09-01 | 2,273891 | +0,19% |
| 2025-08-29 | 2,276125 | +0,10% |
| 2025-08-28 | 2,284188 | +0,35% |
| 2025-08-27 | 2,279504 | -0,21% |
| 2025-08-26 | 2,279548 | +0,00% |
| 2025-08-25 | 2,276665 | -0,13% |
| 2025-08-22 | 2,281148 | +0,20% |
| 2025-08-21 | 2,267704 | -0,59% |
| 2025-08-19 | 2,269618 | +0,08% |
| 2025-08-18 | 2,273373 | +0,17% |
| 2025-08-15 | 2,278516 | +0,23% |
| 2025-08-14 | 2,281328 | +0,12% |
| 2025-08-13 | 2,285860 | +0,20% |
| 2025-08-12 | 2,283792 | -0,09% |
| 2025-08-11 | 2,278649 | -0,23% |
| 2025-08-08 | 2,275114 | -0,16% |
| 2025-08-07 | 2,278312 | +0,14% |
| 2025-08-06 | 2,278555 | +0,01% |
| 2025-08-05 | 2,277864 | -0,03% |
| 2025-08-04 | 2,275797 | -0,09% |
| 2025-07-31 | 2,278351 | +0,11% |
| 2025-07-30 | 2,277668 | -0,03% |
| 2025-07-29 | 2,277694 | +0,00% |
| 2025-07-28 | 2,276834 | -0,04% |
| 2025-07-25 | 2,271614 | -0,23% |
| 2025-07-24 | 2,273808 | +0,10% |
| 2025-07-23 | 2,271426 | -0,10% |
| 2025-07-22 | 2,270306 | -0,05% |
| 2025-07-21 | 2,273475 | +0,14% |
| 2025-07-18 | 2,272760 | -0,03% |
| 2025-07-17 | 2,274886 | +0,09% |
| 2025-07-16 | 2,274116 | -0,03% |
| 2025-07-15 | 2,269748 | -0,19% |
| 2025-07-14 | 2,271275 | +0,07% |
| 2025-07-11 | 2,267938 | -0,15% |
| 2025-07-10 | 2,264339 | -0,16% |
| 2025-07-09 | 2,265330 | +0,04% |
| 2025-07-08 | 2,257764 | -0,33% |
| 2025-07-07 | 2,256473 | -0,06% |
| 2025-07-04 | 2,255772 | -0,03% |
| 2025-07-03 | 2,255999 | +0,01% |
| 2025-07-02 | 2,253881 | -0,09% |
| 2025-07-01 | 2,245419 | -0,38% |
| 2025-06-30 | 2,253236 | +0,35% |
| 2025-06-26 | 2,250013 | -0,14% |
| 2025-06-25 | 2,253672 | +0,16% |
| 2025-06-24 | 2,252836 | -0,04% |
| 2025-06-23 | 2,249776 | -0,14% |
| 2025-06-20 | 2,247205 | -0,11% |
| 2025-06-19 | 2,251604 | +0,20% |
| 2025-06-18 | 2,251951 | +0,02% |
| 2025-06-17 | 2,250931 | -0,05% |
| 2025-06-16 | 2,254163 | +0,14% |
| 2025-06-13 | 2,251974 | -0,10% |
| 2025-06-12 | 2,254634 | +0,12% |
| 2025-06-11 | 2,256019 | +0,06% |
| 2025-06-10 | 2,258957 | +0,13% |
| 2025-06-06 | 2,256499 | -0,11% |
| 2025-06-05 | 2,254164 | -0,10% |
| 2025-06-04 | 2,253566 | -0,03% |
| 2025-06-03 | 2,252368 | -0,05% |
| 2025-05-30 | 2,253899 | +0,07% |
| 2025-05-29 | 2,257428 | +0,16% |
| 2025-05-28 | 2,253947 | -0,15% |
| 2025-05-27 | 2,256445 | +0,11% |
| 2025-05-26 | 2,248447 | -0,35% |
| 2025-05-23 | 2,248757 | +0,01% |
| 2025-05-22 | 2,252826 | +0,18% |
| 2025-05-21 | 2,251409 | -0,06% |
| 2025-05-20 | 2,254476 | +0,14% |
| 2025-05-19 | 2,254653 | +0,01% |
| 2025-05-16 | 2,256725 | +0,09% |
| 2025-05-15 | 2,254506 | -0,10% |
| 2025-05-14 | 2,256052 | +0,07% |
| 2025-05-13 | 2,257979 | +0,09% |
| 2025-05-12 | 2,251604 | -0,28% |
| 2025-05-09 | 2,229543 | -0,98% |
| 2025-05-08 | 2,228711 | -0,04% |
| 2025-05-07 | 2,217700 | -0,49% |
| 2025-05-06 | 2,218909 | +0,05% |
| 2025-05-05 | 2,220750 | +0,08% |
| 2025-04-30 | 2,202416 | -0,83% |
| 2025-04-29 | 2,203606 | +0,05% |
| 2025-04-28 | 2,202757 | -0,04% |
| 2025-04-25 | 2,205326 | +0,12% |
| 2025-04-24 | 2,197027 | -0,38% |
| 2025-04-23 | 2,183016 | -0,64% |
| 2025-04-22 | 2,168229 | -0,68% |
| 2025-04-17 | 2,168930 | +0,03% |
| 2025-04-16 | 2,172360 | +0,16% |
| 2025-04-15 | 2,190882 | +0,85% |
| 2025-04-14 | 2,190374 | -0,02% |